EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDGR: Schrodinger Inc

27 Oct 25 15:59
LAST:

22.17

CHANGE:
 0.35		OPEN:
22.88		HIGH:
23.21		ASK:
0.00		VOLUME:
702.0K
CHG(%):
1.55		PREV:
22.52		LOW:
21.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2522.8623.0221.8622.171.15M
24 Oct 2522.4822.8222.1922.521.34M
23 Oct 2520.9122.3020.8321.961.35M
22 Oct 2520.8020.8819.9920.791.26M
21 Oct 2521.9021.9120.7820.871.13M
20 Oct 2520.1822.3220.1621.982.58M
17 Oct 2519.9220.1919.0619.311.22M
16 Oct 2520.8521.8320.3020.311.68M
15 Oct 2519.8321.0819.7520.611.9M
14 Oct 2519.3319.8018.8919.43776.2K

COMPANY PROFILE

Name:Schrodinger Inc
About:Schrödinger, Inc., together with its subsidiaries, develops physics-based computational platform that enables discovery of novel molecules for drug development and materials applications. The company operates in two segments, Software and Drug Discovery. The Software segment sells its software to transform molecular discovery for life sciences and materials science industries. The Drug Discovery segment focuses on building a portfolio of preclinical and clinical programs, internally and through collaborations. It has a research collaboration and license agreement with Novartis Pharma AG to advance multiple development candidates. Schrödinger, Inc. was incorporated in 1990 and is based in New York, New York.
Sector:Healthcare
Address:1540 Broadway, New York, NY, United States, 10036
Website:https://www.schrodinger.com
CUSIP:80810D103
CIK:0001490978
ISIN:US80810D1037
FIGI:BBG000T88BN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.662.3%
MA10:21.005.6%
MA20:20.746.9%
MA50:19.8911.4%
MA100:20.557.8%
MA200:21.732.0%
STO9:77.09
STO14:78.43
RSI14:58.73
WPR14:-10.17 
MTM14:1.45
ROC14:0.07 
ATR:1.30 
Week High:23.023.9%
Week Low:19.9910.9%
Month High:23.023.9%
Month Low:18.892.0%
Year High:28.4728.4%
Year Low:16.6033.5%
Volatility:18.37