EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDOT:

25 Sep 2025
LAST:

5.550

CHANGE:
 0.47		OPEN:
5.980		HIGH:
6.035		ASK:
0.000		VOLUME:
128.2K
CHG(%):
7.81		PREV:
6.020		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 255.9806.0355.2805.550128.2K
24 Sep 256.8006.8005.8606.020109.7K
23 Sep 257.0407.1206.9107.01050.8K
22 Sep 257.5907.6006.9107.03038.8K
19 Sep 257.8007.8507.6507.67027.3K
18 Sep 257.5807.8997.4907.78019.8K
17 Sep 257.9008.0007.5207.60053.2K
16 Sep 257.8507.9057.4507.82049.4K
15 Sep 257.0008.2507.0008.25073.7K
12 Sep 250.7990.8000.7200.728567.6K

COMPANY PROFILE

Name:Sadot Group Inc
About:Sadot Group Inc. provides supply chain solutions that address growing food security challenges worldwide. The company is involved in the agri-commodity sourcing and trading operations for food/feed products, such as soybean meal, wheat, and corn; and farm operations, including producing grains and tree crops in Southern Africa. The company is also involved in the food service operations across the United States. The company was formerly known as Muscle Maker Inc. and changed its name to Sadot Group Inc. Sadot Group Inc. was incorporated in 2019 and is headquartered in Fort Worth, Texas.
Industry:Farm Products
Address:295 East Renfro St., Burleson, TX, United States, 76028
Website:https://www.sadotgroupinc.com
CIK:0001701756
ISIN:US6273333053
FIGI:BBG009DCF1Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.17
Price to Book:0.27
Price to Sales:0.01
Shares:9.86M
Market Cap:54.75M

TECHNICAL INDICATORS

MA5:6.66
MA10:6.55
MA20:3.74
MA50:2.11
MA100:1.73
MA200:2.32
STO14:64.11
RSI14:70.91
WPR14:-35.89
MTM14:4.64
ROC14:5.10
ATR:0.92
Week High:7.90
Week Low:5.28
Month High:8.25
Month Low:0.72
Year High:8.25
Year Low:0.25
Volatility:10.83

RECENT SPLITS

Date Ratio
18 Oct 20241-10