NASDAQ, SDST End of Day and Historical Stock Data [Stardust Power Inc]

05 Sep 2025

LAST: 0.3007	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3331	ASK: 0.0000	VOLUME: 1.2M
LAST: 0.3007	CHG(%): 3.22	PREV: 0.3107	LOW: 0.3006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3300	0.3331	0.3006	0.3007	1.2M
04 Sep 25	0.3046	0.3317	0.2750	0.3107	5.24M
03 Sep 25	0.3975	0.3998	0.3750	0.3875	718.3K
02 Sep 25	0.4100	0.4100	0.3815	0.3885	428.4K
29 Aug 25	0.4190	0.4200	0.3930	0.4016	532.7K
28 Aug 25	0.4100	0.4100	0.3947	0.4000	340.7K
27 Aug 25	0.4134	0.4179	0.4001	0.4004	676.4K
26 Aug 25	0.4210	0.4246	0.4053	0.4134	493.8K
25 Aug 25	0.4000	0.4291	0.3999	0.4187	1.12M
22 Aug 25	0.3845	0.4100	0.3622	0.4001	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3007