EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDSTW: Stardust Power Inc WT

21 Jan 26 13:46
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1201		HIGH:
0.1240		ASK:
0.0000		VOLUME:
550
CHG(%):
3.23		PREV:
0.1240		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.12010.12400.12000.1200800
20 Jan 260.10500.12470.10230.124014.6K
16 Jan 260.13710.13710.10570.1058900
15 Jan 260.11000.11000.11000.1100200
14 Jan 260.10630.11650.10120.106610.3K
13 Jan 260.08000.15000.08000.081041.0K
12 Jan 260.08930.08930.08010.085026.9K
09 Jan 260.09000.09000.08990.09003.7K
08 Jan 260.09140.09300.08500.090021.6K
07 Jan 260.09510.12500.09510.11757.4K

PROFILE

Name:Stardust Power Inc WT
About:Stardust Power Inc. develops battery grade lithium products in the United States. The company is developing a lithium refinery in Muskogee, Oklahoma for producing battery-grade lithium carbonate. Stardust Power Inc. was founded in 2022 and is headquartered in Greenwich, Connecticut.
Address:15 E. Putnam Ave, Greenwich, CT, United States, 06830
Website:https://stardust-power.com
CIK:0001831979
ISIN:US8549361017
FIGI:BBG00ZHYX271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.115.9%
MA10:0.1016.5%
MA20:0.117.7%
MA50:0.1311.7%
MA100:0.123.7%
MA200:0.0931.7%
STO9:56.52
STO14:53.50
RSI14:51.21
WPR14:-46.50
MTM14:0.02
ROC14:0.20 
ATR:0.03 
Week High:0.1414.3%
Week Low:0.1018.6%
Month High:0.1635.9%
Month Low:0.0831.7%
Year High:0.30150.0%
Year Low:0.02466.0%
Volatility:172.83