EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDVY: FT Smid Cap Rising Dividend Achievers ETF

29 Jan 26 13:17
LAST:

40.36

CHANGE:
 0.11		OPEN:
40.49		HIGH:
40.74		ASK:
0.00		VOLUME:
1.25M
CHG(%):
0.27		PREV:
40.25		LOW:
40.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2640.4940.7440.1140.361.25M
28 Jan 2640.5140.5440.1740.251.68M
27 Jan 2640.5740.6740.2640.461.15M
26 Jan 2640.6040.7040.3540.481.73M
23 Jan 2640.8640.8940.2840.412.22M
22 Jan 2641.1941.3340.8740.941.86M
21 Jan 2640.3641.1640.3040.992.23M
20 Jan 2640.1540.3939.9640.041.87M
16 Jan 2640.6340.6840.4140.551.31M
15 Jan 2640.2340.7440.2340.631.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:40.380.1%
MA10:40.500.4%
MA20:40.050.8%
MA50:39.053.4%
MA100:38.405.1%
MA200:36.859.5%
STO9:19.57 
STO14:22.39
RSI14:55.35
WPR14:-70.00
MTM14:0.16
ROC14:0.00 
ATR:0.49 
Week High:41.332.4%
Week Low:40.110.6%
Month High:41.332.4%
Month Low:38.199.5%
Year High:41.332.4%
Year Low:28.8439.9%
Volatility:2.76