EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SEAT: Vivid Seats Inc Cl A

28 Oct 25 17:05
LAST:

12.98

CHANGE:
 0.08		OPEN:
12.93		HIGH:
13.49		ASK:
0.00		VOLUME:
82.6K
CHG(%):
0.62		PREV:
12.90		LOW:
12.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2512.9313.4912.5912.9882.6K
27 Oct 2513.3313.4712.5512.9075.3K
24 Oct 2512.9813.9812.8613.3379.2K
23 Oct 2512.2513.6712.2512.75221.6K
22 Oct 2512.5013.2312.1912.99107.8K
21 Oct 2512.0612.7711.7812.6194.3K
20 Oct 2511.0313.2011.0012.05351.5K
17 Oct 2511.7012.0710.5510.70279.3K
16 Oct 2511.8912.5711.4511.70131.5K
15 Oct 2511.7812.4011.4011.84120.9K

COMPANY PROFILE

Name:Vivid Seats Inc Cl A
About:Vivid Seats Inc. operates an online ticket marketplace in the United States, Canada, and Japan. It operates in two segments, Marketplace and Resale. The Marketplace segment acts as an intermediary between event ticket buyers and sellers through its website and mobile applications, including Vivid Seats; Vegas.com, an online ticket marketplace for shows, attractions, tours, flights, and hotels in Las Vegas; Wavedash, an online ticket marketplace in Tokyo, Japan; and Vivid Picks, a fantasy sports mobile application with social and gamification features. This segment also offers Skybox, a proprietary enterprise resource planning tool that helps ticket sellers manage ticket inventories, adjust pricing, and fulfill orders across multiple ticket resale marketplaces; and sells tickets for sports, concerts, theater events, and other live events. The Resale segment acquires tickets to resell on secondary ticket marketplaces; and provides internal research and development support for Skybox and to deliver seller software and tools. The company was founded in 2001 and is headquartered in Chicago, Illinois.
Address:24 E. Washington Street, Chicago, IL, United States, 60602
Website:https://www.vividseats.com
CUSIP:92854T100
CIK:0001856031
ISIN:US92854T1007
FIGI:BBG012C73RF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.990.1%
MA10:12.394.8%
MA20:13.080.8%
MA50:15.0716.1%
MA100:9.9031.1%
MA200:6.5199.3%
STO9:69.51
STO14:69.51
RSI14:46.79
WPR14:-13.31 
MTM14:0.28
ROC14:0.02 
ATR:1.25 
Week High:13.987.7%
Week Low:11.7810.2%
Month High:17.1632.2%
Month Low:10.5599.3%
Year High:35.00169.6%
Year Low:0.981,226.0%

RECENT SPLITS

Date Ratio
06 Aug 20251-20

RECENT DIVIDENDS

Date Amount
28 Oct 2021$4.60