EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SEATW: Vivid Seats Inc WT

11 Nov 25 15:54
LAST:

0.0479

CHANGE:
 0.01		OPEN:
0.0504		HIGH:
0.0504		ASK:
0.0000		VOLUME:
46.9K
CHG(%):
19.90		PREV:
0.0598		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.05040.05040.03900.047947.2K
10 Nov 250.05000.05980.04760.059821.7K
07 Nov 250.04750.04770.04750.0477400
06 Nov 250.04760.04760.04760.04763.8K
05 Nov 250.04500.05000.04500.05001.1K
04 Nov 250.05250.05250.05250.05251.1K
03 Nov 250.04480.05770.04480.0577400
31 Oct 250.04500.04500.04500.0450100
30 Oct 250.07120.07120.07120.07121.0K
29 Oct 250.09260.09270.03610.0700303.8K

COMPANY PROFILE

Name:Vivid Seats Inc WT
About:Vivid Seats Inc. operates an online ticket marketplace in the United States, Canada, and Japan. It operates in two segments, Marketplace and Resale. The Marketplace segment acts as an intermediary between event ticket buyers and sellers through its website and mobile applications, including Vivid Seats; Vegas.com, an online ticket marketplace for shows, attractions, tours, flights, and hotels in Las Vegas; Wavedash, an online ticket marketplace in Tokyo, Japan; and Vivid Picks, a fantasy sports mobile application with social and gamification features. This segment also offers Skybox, a proprietary enterprise resource planning tool that helps ticket sellers manage ticket inventories, adjust pricing, and fulfill orders across multiple ticket resale marketplaces; and sells tickets for sports, concerts, theater events, and other live events. The Resale segment acquires tickets to resell on secondary ticket marketplaces; and provides internal research and development support for Skybox and to deliver seller software and tools. The company was founded in 2001 and is headquartered in Chicago, Illinois.
Address:24 E. Washington Street, Chicago, IL, United States, 60602
Website:https://www.vividseats.com
CIK:0001856031
ISIN:US92854T1189
FIGI:BBG012F629S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.055.6%
MA10:0.0514.6%
MA20:0.0863.9%
MA50:0.10115.9%
MA100:0.16223.8%
MA200:0.21330.7%
STO9:11.07 
STO14:4.31 
RSI14:29.71 
WPR14:-95.69 
MTM14:-0.06
ROC14:-0.57 
ATR:0.01 
Week High:0.0624.8%
Week Low:0.0422.8%
Month High:0.11135.5%
Month Low:0.04330.7%

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.32
28 Apr 2022$0.70
28 Oct 2021$0.23
19 Aug 2021$0.25
29 Apr 2021$0.52
21 Aug 2020$0.23
20 Aug 2020$0.23
30 Apr 2020$0.50
22 Aug 2019$0.20
02 May 2019$0.43