SELFGlobal Self Storage06/11/2025
LAST:

 5.700		CHANGE:
 0.01		OPEN:
5.690		HIGH:
5.810		ASK:
4.800		VOLUME:
9,900
CHANGE(%):
0.18		PREV:
5.690		LOW:
5.660		BID:
4.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.6905.8105.6605.7009,9000
06/10/255.6705.7915.6705.69026,6000
06/09/255.6105.7805.6105.66036,9000
06/06/255.7505.8085.6955.76024,2000
06/05/255.7505.7505.6415.7009,0000
06/04/255.7505.7505.6425.72016,3000
06/03/255.7205.8205.6655.70018,8000
06/02/255.8305.8305.6605.66028,9000
05/30/255.7005.8305.6905.76042,9000
05/29/255.6905.7505.5985.75035,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:84.2839
PEG Ratio:N/A
EPS:0.056
DivYield:5.59
PtB:0.8977
PtS:5.449
EBITDA:2.32M
Shares:7.62M
Market Cap:43.43M
52wk range:4.60 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84