EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SELX: Semilux International Ltd

29 Jan 26 04:24
LAST:

0.7524

CHANGE:
 0.00		OPEN:
0.7524		HIGH:
0.7524		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.7524		LOW:
0.7524		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.75240.75240.75240.7524300
28 Jan 260.76500.76500.73000.75242.3K
27 Jan 260.77510.77510.74000.775113.8K
26 Jan 260.79000.80000.70900.775120.3K
23 Jan 260.74200.79000.74200.78776.5K
22 Jan 260.84000.90000.73200.765297.3K
21 Jan 260.90000.90510.86750.90009.8K
20 Jan 260.95000.95000.89000.89006.7K
16 Jan 260.90000.95000.86450.900137.4K
15 Jan 260.90000.94000.86600.920027.7K

PROFILE

Name:Semilux International Ltd
About:Semilux International Ltd., an optical technology company, designs and produces optics and fluorescent modules. It offers laser lights modules and related optical components use in commercial projectors, car lights, and optical sensors; laser lights module consists of laser diodes and fluorescent chips; color filters use in optical/laser modules; color filter wheels; fluorescent chip and wheel; and wafer level optics. The company was founded in 2009 and is headquartered in Taichung, Taiwan.
Sector:Technology
Industry:Electronic Components
Address:No. 32, Keya Rd, Taichung, Taiwan, 42881
Website:https://www.semilux.com
CIK:0001990950
ISIN:KYG8021C1042
FIGI:BBG01HLKH4R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.772.1%
MA10:0.829.2%
MA20:0.829.6%
MA50:0.716.0%
MA100:0.8310.0%
MA200:1.0640.6%
RSI14:35.99 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.11 
ATR:0.06 
Week High:0.9019.6%
Week Low:0.716.1%
Month High:1.0134.2%
Month Low:0.6040.6%
Year High:1.85145.9%
Year Low:0.5243.9%
Volatility:27.75