EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SENEA:

05 Sep 2025
LAST:

111.4

CHANGE:
 1.04		OPEN:
112.6		HIGH:
113.1		ASK:
32.0		VOLUME:
53.6K
CHG(%):
0.92		PREV:
112.4		LOW:
111.1		BID:
30.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25112.6113.1111.1111.453.6K
04 Sep 25113.8115.0111.8112.4103.4K
03 Sep 25112.0113.7111.8113.448.2K
02 Sep 25113.0113.0111.4112.168.1K
29 Aug 25112.8114.0112.4113.2100.6K
28 Aug 25110.4112.5109.9112.525.2K
27 Aug 25111.5112.6110.1110.944.2K
26 Aug 25108.3115.4107.6112.679.7K
25 Aug 25108.9110.1108.5108.738K
22 Aug 25108.8109.5107.7108.847.5K

COMPANY PROFILE

Name:
About:Seneca Foods Corporation provides packaged fruits and vegetables in the United States and internationally. The company offers canned, frozen, and jarred produce; jarred fruit; and snack chips and other food products under the private label, as well as under various national and regional brands that the company owns or licenses, including Seneca, Libby's, Green Giant, Aunt Nellie's, CherryMan, Green Valley, and READ. In addition, it packs canned and frozen vegetables under contract packing agreements. Further, the company engages in the sale of cans, ends, and seeds, as well aircraft operations. It provides its products to grocery outlets, including supermarkets, mass merchandisers, limited assortment stores, club stores, and dollar stores; specialty retailers; and food service distributors, restaurant chains, industrial markets, other food packagers, and export customers in approximately 55 countries, as well as federal, state, and local governments for school and other feeding programs. Seneca Foods Corporation was incorporated in 1949 and is headquartered in Fairport, New York.
Industry:Packaged Foods
Address:350 WillowBrook Office Park, Fairport, NY, United States, 14450
Website:https://www.senecafoods.com
CUSIP:817070709
CIK:0000088948
ISIN:US8170705011
FIGI:BBG000DQ1TN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.03
Price to Book:1.13
Price to Sales:0.46
EBITDA:123.83M
Shares:5.3M
Market Cap:590.59M

TECHNICAL INDICATORS

MA5:112.50
MA10:111.59
MA20:108.39
MA50:105.08
MA100:97.74
MA200:88.40
STO9:40.21
STO14:60.40
RSI14:71.27
WPR14:-24.32
MTM14:6.10
ROC14:0.06
ATR:2.54
Week High:115.00
Week Low:111.11
Month High:115.40
Month Low:100.41
Year High:115.40
Year Low:59.21
Volatility:5.68