EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SEPN: Septerna Inc

31 Oct 25 17:36
LAST:

20.60

CHANGE:
 0.89		OPEN:
21.49		HIGH:
21.49		ASK:
0.00		VOLUME:
160.2K
CHG(%):
4.14		PREV:
21.49		LOW:
20.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2521.4921.4920.0320.60160.2K
30 Oct 2521.4022.4121.2021.49139.4K
29 Oct 2522.3422.3621.4021.94411.9K
28 Oct 2522.6222.6621.6822.32161.6K
27 Oct 2522.0123.4521.6222.62512.7K
24 Oct 2522.1222.3021.5121.67144.7K
23 Oct 2522.0922.4521.1021.79371.1K
22 Oct 2521.2722.2020.8222.00404.5K
21 Oct 2522.5222.5220.9321.31116.8K
20 Oct 2522.3622.9321.8922.44195.8K

COMPANY PROFILE

Name:Septerna Inc
About:Septerna, Inc., a clinical-stage biotechnology company, discovers and develops G protein-coupled receptor (GPCR) oral small molecule products for the treatment of endocrinology, immunology and inflammation, and metabolic diseases. It develops PTH1R Program, oral small molecule Parathyroid Hormone 1 Receptor agonists for the treatment of hypoparathyroidism; SEP-631, an oral small molecule MRGPRX2 negative allosteric modulator (NAM) for chronic spontaneous urticaria and other mast cell diseases; and TSHR Program, an oral small molecule TSHR NAM for graves' disease and thyroid eye disease. The company also develops oral small molecule single- and multi-incretin receptor agonists for metabolic disorders, including obesity and type 2 diabetes. In addition, it focuses on other therapeutic areas, including neurology, women's health, cardiovascular disease, and respiratory disease. The company was formerly known as GPCR NewCo, Inc. and changed its name to Septerna Inc. in June 2021. Septerna, Inc. was incorporated in 2019 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:250 East Grand Avenue, South San Francisco, CA, United States, 94080
Website:https://septerna.com
ISIN:US81734D1046
FIGI:BBG014WY1V28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.795.8%
MA10:21.825.9%
MA20:22.207.8%
MA50:18.0214.3%
MA100:14.8039.1%
MA200:11.7475.5%
RSI14:27.01 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.12 
ATR:1.30 
Week High:23.4513.8%
Week Low:20.032.8%
Month High:24.9221.0%
Month Low:18.0475.5%
Year High:28.9940.7%
Year Low:4.17394.0%