EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SERA: Sera Prognostics Inc Cl A

28 Oct 25 15:59
LAST:

3.780

CHANGE:
 0.01		OPEN:
3.750		HIGH:
3.940		ASK:
0.000		VOLUME:
47.5K
CHG(%):
0.27		PREV:
3.740		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.7503.9403.6103.75056.4K
27 Oct 253.6503.9503.5603.740117.6K
24 Oct 253.3403.6503.3403.65063.2K
23 Oct 253.2103.4003.2103.35032.8K
22 Oct 253.2603.3503.1703.22029.8K
21 Oct 253.3703.4003.2363.36041.5K
20 Oct 253.1603.4403.1503.37038.6K
17 Oct 253.3403.3503.1623.20038.8K
16 Oct 253.1303.4103.1103.34093.4K
15 Oct 253.1803.2403.1203.13030.2K

COMPANY PROFILE

Name:Sera Prognostics Inc Cl A
About:Sera Prognostics, Inc., a women's health company, discovers, develops, and commercializes blood-based biomarker tests and predictive analytic products and services in the United States. The company develops the PreTRM test, a non-invasive blood test given to a pregnant woman for the prediction of the expectant mother's risk of delivering spontaneously. It is also developing a pipeline of novel blood-based biomarker tests for major pregnancy-related conditions, including time-to-birth, predictive analytics product, pregnancy risk prediction panel, preeclampsia, and fetal growth restriction. The company was incorporated in 2008 and is headquartered in Salt Lake City, Utah.
Sector:Healthcare
Address:2749 East Parleys Way, Salt Lake City, UT, United States, 84109
Website:https://www.sera.com
CUSIP:81749D107
CIK:0001534969
ISIN:US81749D1072
FIGI:BBG001J19ZJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.546.7%
MA10:3.4110.8%
MA20:3.2815.3%
MA50:3.1221.0%
MA100:2.8035.1%
MA200:3.2516.2%
STO9:73.33
STO14:77.53
RSI14:70.00 
MTM14:0.55
ROC14:0.17 
ATR:0.23 
Week High:3.954.5%
Week Low:3.1719.2%
Month High:3.954.5%
Month Low:2.8716.2%
Year High:9.13141.5%
Year Low:1.37175.9%
Volatility:14.48