EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SERV: Serve Robotics Inc

02 Jul 26 15:59
LAST:

6.310

CHANGE:
 0.22		OPEN:
6.510		HIGH:
6.750		ASK:
0.000		VOLUME:
2.29M
CHG(%):
3.37		PREV:
6.530		LOW:
6.230		BID:
1.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.5606.7506.2306.3102.98M
01 Jul 266.5606.8186.5006.5303.21M
30 Jun 266.2706.7406.2506.5804.39M
29 Jun 266.0706.4105.9206.3504.34M
26 Jun 265.7806.0305.7806.0105.58M
25 Jun 266.1306.1805.7755.9004.78M
24 Jun 266.4306.4506.0206.1205.78M
23 Jun 266.5106.8106.3406.4104.41M
22 Jun 266.9107.2506.7706.8004.55M
18 Jun 266.9007.0656.6506.9907.5M

PROFILE

Name:Serve Robotics Inc
About:Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces for food delivery activity in the United States. It builds self-driving delivery robots. Serve Robotics Inc. was founded in 2017 and is headquartered in Redwood City, California.
Address:730 Broadway, Redwood City, CA, United States, 94063
Website:https://www.serverobotics.com
ISIN:US81758H1068
FIGI:BBG0123N71Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.360.7%
MA10:6.401.4%
MA20:6.838.2%
MA50:8.1428.9%
MA100:8.7338.4%
MA200:10.4866.1%
STO9:30.37
STO14:22.59
RSI14:35.32 
WPR14:-68.94
MTM14:-0.66
ROC14:-0.09 
ATR:0.48 
Week High:6.828.1%
Week Low:5.789.3%
Month High:9.4049.0%
Month Low:5.7866.1%
Year High:18.64195.4%
Year Low:5.789.3%
Volatility:49.79 

RECENT SPLITS

Date Ratio
01 Oct 20181493-1000