EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SERV: Serve Robotics Inc

21 Aug 26 15:34
LAST:

5.005

CHANGE:
 0.27		OPEN:
4.740		HIGH:
5.270		ASK:
0.000		VOLUME:
4.8M
CHG(%):
5.70		PREV:
4.735		LOW:
4.730		BID:
1.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.7405.2704.7305.0054.8M
20 Aug 264.7404.8054.6104.7403.83M
19 Aug 264.5904.8104.4304.7804.17M
18 Aug 264.7004.7384.4604.5505.67M
17 Aug 265.2705.3004.8054.9007.24M
14 Aug 264.9505.1004.8054.9904.69M
13 Aug 264.8305.0354.7704.9404.61M
12 Aug 265.0205.1394.8204.8306.11M
11 Aug 264.9505.0754.6204.9008.12M
10 Aug 265.0705.3104.8604.9204.77M

PROFILE

Name:Serve Robotics Inc
About:Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces for food delivery activity in the United States. It builds self-driving delivery robots. Serve Robotics Inc. was founded in 2017 and is headquartered in Redwood City, California.
Address:730 Broadway, Redwood City, CA, United States, 94063
Website:https://www.serverobotics.com
ISIN:US81758H1068
FIGI:BBG0123N71Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.804.3%
MA10:4.863.1%
MA20:4.990.3%
MA50:5.6512.9%
MA100:7.2344.4%
MA200:8.9979.7%
STO9:62.00
STO14:34.96
RSI14:34.77 
WPR14:-59.21
MTM14:-0.68
ROC14:-0.12 
ATR:0.41 
Week High:5.305.9%
Week Low:4.4313.0%
Month High:5.8817.5%
Month Low:4.3279.7%
Year High:18.64272.4%
Year Low:4.3215.9%
Volatility:45.80 

RECENT SPLITS

Date Ratio
01 Oct 20181493-1000