EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SERV: Serve Robotics Inc

15 May 26 15:59
LAST:

8.255

CHANGE:
 0.50		OPEN:
8.760		HIGH:
8.820		ASK:
0.000		VOLUME:
5.38M
CHG(%):
5.72		PREV:
8.740		LOW:
7.920		BID:
1.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.4608.5907.9208.2406.3M
14 May 268.7309.1908.6708.7405.16M
13 May 268.6209.3008.4308.6307.02M
12 May 268.7008.8008.4208.7603.54M
11 May 268.5909.2458.3508.8505.7M
08 May 268.9709.1088.5258.7705.59M
07 May 269.5059.5059.0209.0905.27M
06 May 269.2509.5909.1609.5804.18M
05 May 269.4209.4508.9009.1403.02M
04 May 269.4009.6009.1809.3502.71M

PROFILE

Name:Serve Robotics Inc
About:Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces for food delivery activity in the United States. It builds self-driving delivery robots. Serve Robotics Inc. was founded in 2017 and is headquartered in Redwood City, California.
Address:730 Broadway, Redwood City, CA, United States, 94063
Website:https://www.serverobotics.com
ISIN:US81758H1068
FIGI:BBG0123N71Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.644.7%
MA10:8.928.0%
MA20:9.2211.7%
MA50:9.1010.2%
MA100:10.2123.7%
MA200:10.9432.5%
RSI14:28.23 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.13 
ATR:0.60 
Week High:9.3012.7%
Week Low:7.924.2%
Month High:10.4726.8%
Month Low:7.9232.5%
Year High:18.64125.8%
Year Low:7.667.8%
Volatility:17.98 

RECENT SPLITS

Date Ratio
01 Oct 20181493-1000