NASDAQ, SERV End of Day and Historical Stock Data [Serve Robotics Inc]

SERV

Serve Robotics Inc

06/11/2025

LAST: 12.76	CHANGE: 0.66	OPEN: 12.48	HIGH: 12.86	ASK: 0.00	VOLUME: 7,644,900
LAST: 12.76	CHANGE(%): 5.45	PREV: 12.10	LOW: 12.05	BID: 1.52	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	12.48	12.86	12.05	12.76	7,644,900
06/10/25	12.54	12.80	11.82	12.10	5,181,800
06/09/25	13.32	13.33	12.31	12.57	5,743,500
06/06/25	11.88	13.58	11.66	12.95	10,603,200
06/05/25	12.13	12.27	11.23	11.46	5,619,000
06/04/25	11.78	12.69	11.40	12.06	7,075,800
06/03/25	12.18	12.21	11.38	11.55	5,017,600
06/02/25	11.82	12.55	11.66	11.94	5,526,500
05/30/25	11.77	12.08	11.18	11.70	5,856,600
05/29/25	13.49	14.27	12.16	12.21	10,248,700

COMPANY PROFILE

NASDAQ, SERV - Serve Robotics Inc

Servidyne, Inc. (i) provides comprehensive energy, infrastructure and productivity management solutions to owners and operators of commercial real estate; and (ii) engages in commercial real estate investment and development. As used herein, the term ?Company? refers to Servidyne, Inc. and its subsidiaries and predecessors, unless the context indicates otherwise, and the term ?Parent? or ?Parent Company? refers solely to Servidyne, Inc. The Company was organized under Delaware law in 1960 to succeed to the business of A. R. Abrams, Inc., which was founded in 1925 by Alfred R. Abrams as a sole proprietorship. In 1984, the Company changed its state of incorporation from Delaware to Georgia. In July 2006, the Company changed its name from Abrams Industries, Inc. to Servidyne, Inc. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	General Bldg Contractors - Nonresidential Bldgs
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	1.16
PtB:	0.96
PtS:	0.51
EBITDA:	N/A
Shares:	3.68M
Market Cap:	46.97M
52wk range:	1.82 - 24.35

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 17, 2006

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84