EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SERV: Serve Robotics Inc

29 Jan 26 08:01
LAST:

12.27

CHANGE:
 0.01		OPEN:
12.30		HIGH:
12.51		ASK:
0.00		VOLUME:
27.2K
CHG(%):
0.08		PREV:
12.26		LOW:
12.27		BID:
1.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2612.3012.5112.2712.2727.2K
28 Jan 2613.1413.2712.1612.264.52M
27 Jan 2612.0813.0311.9212.776.17M
26 Jan 2612.7312.7611.8711.935.31M
23 Jan 2613.1913.2912.6212.745.66M
22 Jan 2613.5314.1813.1813.256.23M
21 Jan 2613.8514.6212.2613.2410.06M
20 Jan 2613.7314.2013.3513.368.98M
16 Jan 2614.6515.4314.5014.847.24M
15 Jan 2614.9215.1714.3014.587.33M

PROFILE

Name:Serve Robotics Inc
About:Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces for food delivery activity in the United States. It builds self-driving delivery robots. Serve Robotics Inc. was founded in 2017 and is headquartered in Redwood City, California.
Address:730 Broadway, Redwood City, CA, United States, 94063
Website:https://www.serverobotics.com
ISIN:US81758H1068
FIGI:BBG0123N71Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.391.0%
MA10:13.127.0%
MA20:13.338.6%
MA50:11.734.6%
MA100:12.300.2%
MA200:11.169.9%
STO9:9.71 
STO14:8.79 
RSI14:26.46 
WPR14:-88.89 
MTM14:-2.44
ROC14:-0.17 
ATR:1.09 
Week High:14.1815.6%
Week Low:11.873.4%
Month High:16.0831.1%
Month Low:9.779.9%
Year High:23.1088.3%
Year Low:4.66163.3%
Volatility:66.93 

RECENT SPLITS

Date Ratio
01 Oct 20181493-1000