NASDAQ, SEV End of Day and Historical Stock Data [Sono Group N.V.]

21 Aug 26 15:59

LAST: 2.470	CHANGE: 0.12	OPEN: 2.380	HIGH: 2.490	ASK: 21.770	VOLUME: 1.14M
LAST: 2.470	CHG(%): 5.11	PREV: 2.350	LOW: 2.290	BID: 291.670

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2.390	2.490	2.290	2.470	1.43M
20 Aug 26	2.120	2.370	2.110	2.350	628.0K
19 Aug 26	2.150	2.175	2.100	2.105	73.2K
18 Aug 26	2.100	2.200	2.100	2.100	192.4K
17 Aug 26	2.200	2.240	2.140	2.170	67.4K
14 Aug 26	2.120	2.220	2.120	2.180	57.8K
13 Aug 26	2.160	2.300	2.050	2.200	302.1K
12 Aug 26	2.200	2.250	2.190	2.240	105.8K
11 Aug 26	2.140	2.250	2.120	2.190	221.9K
10 Aug 26	2.190	2.223	2.090	2.140	145.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470