NASDAQ, SEV End of Day and Historical Stock Data [Sono Group N.V.]

16 Mar 26 11:35

LAST: 2.636	CHANGE: 0.04	OPEN: 2.870	HIGH: 2.870	ASK: 21.770	VOLUME: 126.1K
LAST: 2.636	CHG(%): 1.66	PREV: 2.680	LOW: 2.620	BID: 291.670

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2.870	2.870	2.620	2.636	126.1K
13 Mar 26	2.830	2.910	2.615	2.680	583.5K
12 Mar 26	3.010	3.179	2.600	2.750	1.82M
11 Mar 26	4.190	4.200	3.300	3.430	1.58M
10 Mar 26	3.470	3.860	3.100	3.820	1.04M
09 Mar 26	3.250	3.800	2.690	3.160	2.16M
06 Mar 26	2.390	3.320	2.345	3.280	1.77M
05 Mar 26	2.140	2.390	2.020	2.360	663.1K
04 Mar 26	2.190	2.310	2.070	2.145	592.4K
03 Mar 26	2.400	2.400	2.010	2.110	752.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.636