NASDAQ, SEV End of Day and Historical Stock Data [Sono Group N.V.]

06 May 26 11:12

LAST: 2.690	CHANGE: 0.02	OPEN: 2.670	HIGH: 2.752	ASK: 21.770	VOLUME: 36.3K
LAST: 2.690	CHG(%): 0.75	PREV: 2.670	LOW: 2.660	BID: 291.670

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.670	2.752	2.660	2.690	36.3K
05 May 26	2.710	2.758	2.613	2.670	157.9K
04 May 26	2.710	2.880	2.710	2.750	134.0K
01 May 26	2.790	2.790	2.640	2.720	151.4K
30 Apr 26	2.810	2.880	2.650	2.765	297.1K
29 Apr 26	2.840	2.930	2.810	2.820	127.2K
28 Apr 26	2.920	2.930	2.780	2.820	217.8K
27 Apr 26	2.950	2.982	2.850	2.920	287.9K
24 Apr 26	3.070	3.070	2.890	2.910	152.3K
23 Apr 26	3.110	3.120	2.870	3.030	296.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.690