NASDAQ, SEV End of Day and Historical Stock Data [Sono Group N.V.]

07 Nov 25 15:59

LAST: 7.690	CHANGE: 0.05	OPEN: 7.840	HIGH: 7.990	ASK: 21.770	VOLUME: 48.4K
LAST: 7.690	CHG(%): 0.59	PREV: 7.655	LOW: 7.260	BID: 291.670

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.610	7.830	7.260	7.700	85.1K
06 Nov 25	8.300	8.520	7.510	7.655	125.0K
05 Nov 25	7.660	8.450	7.440	8.370	152.4K
04 Nov 25	7.600	7.680	7.150	7.520	87.0K
03 Nov 25	7.760	8.240	7.125	7.620	176.9K
31 Oct 25	6.890	7.550	6.800	7.550	216.3K
30 Oct 25	7.150	7.335	6.750	6.940	177.9K
29 Oct 25	7.730	7.730	7.000	7.140	210.5K
28 Oct 25	8.640	8.640	6.630	7.180	479.4K
27 Oct 25	9.100	9.990	7.500	7.790	520.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690