EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SEVN: Seven Hills Realty Trust

07 Nov 25 15:59
LAST:

9.010

CHANGE:
 0.09		OPEN:
8.920		HIGH:
9.130		ASK:
0.000		VOLUME:
92.1K
CHG(%):
1.01		PREV:
8.920		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.9609.1308.9409.010112.0K
06 Nov 259.2409.2408.9008.920164.1K
05 Nov 259.3609.4749.1909.24094.3K
04 Nov 259.4109.5009.3609.400124.3K
03 Nov 259.4709.5409.3559.450582.0K
31 Oct 259.3409.5309.3309.460533.8K
30 Oct 259.4809.5709.2209.300602.9K
29 Oct 259.77010.0409.4709.590190.2K
28 Oct 2510.01010.1689.8409.89096.0K
27 Oct 2510.61010.6109.97010.150102.8K

COMPANY PROFILE

Name:Seven Hills Realty Trust
About:Seven Hills Realty Trust, a real estate investment trust, focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate in the United States. It has elected to be taxed as a real estate investment trust. As a result, the company would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was formerly known as RMR Mortgage Trust. Seven Hills Realty Trust was incorporated in 2008 and is headquartered in Newton, Massachusetts.
Sector:Real Estate
Address:Two Newton Place, Newton, MA, United States, 02458-1634
Website:https://sevnreit.com
CUSIP:81784E101
CIK:0001452477
ISIN:US81784E1010
FIGI:BBG00GGSN9V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Forward P/E:7.14 
Price to Sales:5.30 
Price to Book:0.57 
EPS Ratio:1.05 
DivYield:0.13 
Div/Share:1.33 
Revenue:29.27M 
Shares:15.07M 
Market Cap:135.77M 

TECHNICAL INDICATORS

MA5:9.202.2%
MA10:9.444.8%
MA20:9.9510.4%
MA50:10.3514.8%
MA100:10.7319.1%
MA200:11.4827.4%
STO9:7.21 
STO14:4.52 
RSI14:23.30 
WPR14:-95.45 
MTM14:-1.54
ROC14:-0.15 
ATR:0.33 
Week High:9.545.9%
Week Low:8.901.2%
Month High:10.9121.1%
Month Low:8.9027.4%
Year High:13.9755.0%
Year Low:8.901.2%

RECENT SPLITS

Date Ratio
17 Jun 2009513-1000

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.28
22 Apr 2025$0.35
27 Jan 2025$0.35
28 Oct 2024$0.35
22 Jul 2024$0.35
19 Apr 2024$0.35
19 Jan 2024$0.35
20 Oct 2023$0.35
21 Jul 2023$0.35
21 Apr 2023$0.35