EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SEZL:

11 Sep 2025
LAST:

87.68

CHANGE:
 1.42		OPEN:
86.68		HIGH:
89.10		ASK:
0.00		VOLUME:
1.22M
CHG(%):
1.59		PREV:
89.10		LOW:
83.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2586.6889.1083.4587.681.22M
10 Sep 2594.8295.1788.6089.101.01M
09 Sep 2588.6793.3787.0592.751.07M
08 Sep 2587.0590.0086.3688.00760.8K
05 Sep 2586.2487.7982.2685.85768.2K
04 Sep 2588.0089.3083.5584.89963.8K
03 Sep 2591.2592.9887.8788.04688.2K
02 Sep 2591.5394.6088.1990.48847.2K
29 Aug 2598.1898.2092.7594.601.18M
28 Aug 2592.8996.2692.3495.81863K

COMPANY PROFILE

Name:
About:Sezzle Inc. operates as a technology-enabled payments company primarily in the United States and Canada. The company offers payment solution in-store and at online retail stores; and through proprietary payments solution that connects consumers with merchants for instantly extends credit at the point-of-sale. It also provides Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; and Pay-in-Two and other alternative installment options, which allow consumer to pay half of the value of their order up-front and the second half in two weeks. In addition, the company offers Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; and Sezzle Up, an opt-in feature of the Sezzle Platform. Further, the company offers Long-Term Lending through collaboration with third-party lenders and Product Innovation. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
Industry:Credit Services
Address:700 Nicollet Mall, Minneapolis, MN, United States, 55402
Website:https://www.sezzle.com
CIK:0001662991
ISIN:US78435P1057
FIGI:BBG01HXDK806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.22
Price to Book:23.18
Price to Sales:8.13
EBITDA:211.2M
Shares:34.02M
Market Cap:2.983B

TECHNICAL INDICATORS

MA5:88.68
MA10:89.72
MA20:90.69
MA50:120.95
MA100:113.93
MA200:175.97
STO9:20.96
STO14:20.96
RSI14:48.84
WPR14:-74.45
MTM14:-7.99
ROC14:-0.08
ATR:5.52
Week High:95.17
Week Low:82.26
Month High:98.20
Month Low:82.26
Year High:477.53
Year Low:24.86
Volatility:162.03

RECENT SPLITS

Date Ratio
31 Mar 20256-1