EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFBC: Sound Financial

28 Oct 25 13:36
LAST:

44.50

CHANGE:
 0.80		OPEN:
44.70		HIGH:
44.70		ASK:
33.00		VOLUME:
4.5K
CHG(%):
1.77		PREV:
45.30		LOW:
44.48		BID:
18.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2544.7044.7044.4844.504.5K
27 Oct 2544.6744.6744.6744.671.6K
24 Oct 2545.2845.3045.2745.271.2K
23 Oct 2545.3145.3145.3145.31400
22 Oct 2545.0045.4345.0045.432.6K
21 Oct 2545.5945.5945.4645.461.3K
20 Oct 2544.6145.2944.6145.292.2K
17 Oct 2544.6144.9844.6144.771.5K
16 Oct 2545.6745.8044.6144.6118.8K
15 Oct 2545.9845.9845.8145.952.0K

COMPANY PROFILE

Name:Sound Financial
About:Sound Financial Bancorp, Inc. operates as the bank holding company for Sound Community Bank that provides banking and other financial services for consumers and businesses. It accepts various deposits products comprising savings, money market deposit, NOW, and demand accounts, as well as certificates of deposit. The company also offers loans secured by first and second mortgages on one-to-four family residences; home equity loans, including fixed-rate loans and variable-rate lines of credit; commercial and multifamily real estate loans; construction loans secured by single-family residences, and commercial and multifamily real estate; land loans; commercial business loans to finance commercial vehicles and equipment, as well as loans secured by accounts receivable and/or inventory; and secured and unsecured consumer loans, such as new and used manufactured homes, floating homes, automobiles, boats and recreational vehicle loans, and loans secured by deposit accounts. Sound Financial Bancorp, Inc. was founded in 1953 and is headquartered in Seattle, Washington.
Address:2400 3rd Avenue, Seattle, WA, United States, 98121
Website:https://www.soundcb.com
CUSIP:83607A100
CIK:0001541119
ISIN:US83607A1007
FIGI:BBG000BD3F92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
EPS Ratio:2.43 
DivYield:0.02 
Div/Share:0.76 
Price to Book:1.11 
Price to Sales:2.91 
Shares:2.39M 
Market Cap:106.27M 

TECHNICAL INDICATORS

MA5:45.051.2%
MA10:45.141.4%
MA20:45.562.4%
MA50:46.374.2%
MA100:46.564.6%
MA200:48.789.6%
RSI14:32.95 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.03 
ATR:0.42 
Week High:45.592.4%
Week Low:44.480.0%
Month High:47.907.6%
Month Low:44.489.6%
Year High:55.8525.5%
Year Low:44.001.1%
Volatility:15.64 

RECENT SPLITS

Date Ratio
23 Aug 2012709-811

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.19
09 May 2025$0.19
12 Feb 2025$0.19
12 Nov 2024$0.19
09 Aug 2024$0.19
07 May 2024$0.19
06 Feb 2024$0.19
07 Nov 2023$0.19
08 Aug 2023$0.19
09 May 2023$0.19