EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFHG:

08 Sep 2025
LAST:

0.7670

CHANGE:
 0.04		OPEN:
0.7590		HIGH:
0.7700		ASK:
0.0000		VOLUME:
46.8K
CHG(%):
5.05		PREV:
0.7301		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.75900.77000.71000.767046.8K
05 Sep 250.75510.77300.72320.730137K
04 Sep 250.78290.78290.72150.753937.5K
03 Sep 250.77930.78400.73010.750045.7K
02 Sep 250.73500.78500.71510.779393.3K
29 Aug 250.73500.75500.71700.717542.7K
28 Aug 250.74790.74790.69820.725045.5K
27 Aug 250.74450.74680.72000.732241.6K
26 Aug 250.75000.75000.72000.739841.5K
25 Aug 250.68730.75000.68730.750043.3K

COMPANY PROFILE

Name:
About:Samfine Creation Holdings Group Limited, through its subsidiaries, provides printing services in Hong Kong, the People's Republic of China, the United States, and Europe. The company offers a range of printed products, such as children's books, educational books, art books, notebooks, diaries, and journals; and novelty and packaging products, including handcraft products, book sets, pop-up books, stationery products, products with assembly parts, and other specialized products, as well as products with assembly parts and other specialized products, shopping bags, and package boxes. Samfine Creation Holdings Group Limited was founded in 1993 and is headquartered in Kwun Tong, Hong Kong.
Address:Kwun Tong Industrial Centre, Kwun Tong, Hong Kong
Website:https://www.1398.cn
CIK:0001926792
ISIN:KYG7785M1188
FIGI:BBG01K4M9HB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.01
Price to Book:6.47
Price to Sales:0.13
EBITDA:5.26M
Shares:22.3M
Market Cap:17.1M

TECHNICAL INDICATORS

MA5:0.76
MA10:0.74
MA20:0.72
MA50:0.79
MA100:0.78
MA200:1.85
STO9:73.33
STO14:85.84
RSI14:58.75
WPR14:-10.13
MTM14:0.09
ROC14:0.13
ATR:0.05
Week High:0.79
Week Low:0.71
Month High:0.80
Month Low:0.65
Volatility:28.65