EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFM: Sprouts Farmers Market

20 Mar 26 15:59
LAST:

81.81

CHANGE:
 2.75		OPEN:
84.52		HIGH:
85.00		ASK:
15.10		VOLUME:
1.33M
CHG(%):
3.25		PREV:
84.56		LOW:
81.76		BID:
17.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2684.5285.0081.7681.811.33M
19 Mar 2685.5085.5083.2984.561.93M
18 Mar 2681.4085.5880.8184.332.3M
17 Mar 2682.0084.0881.0281.072.05M
16 Mar 2681.4682.0679.5281.733.05M
13 Mar 2679.5382.2078.3382.062.51M
12 Mar 2675.5080.2675.1478.842.81M
11 Mar 2675.7576.7775.0075.351.72M
10 Mar 2678.9379.4075.2576.282.48M
09 Mar 2679.1879.7676.0077.793.53M

PROFILE

Name:Sprouts Farmers Market
About:Sprouts Farmers Market, Inc., together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products in the United States. The company offers perishable product categories, including produce, meat and meat alternatives, seafood, deli, bakery, floral, and dairy and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. It sells its products under the Sprouts brand. The company was founded in 1943 and is headquartered in Phoenix, Arizona.
Industry:Grocery Stores
Address:5455 East High Street, Phoenix, AZ, United States, 85054
Website:https://www.sprouts.com
CUSIP:85208M102
CIK:0001575515
ISIN:US85208M1027
FIGI:BBG001KFKQM7
LEI:529900P8F4G77Q52XE24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Forward P/E:12.97 
PEG Ratio:0.35 
Price to Sales:0.89 
Price to Book:5.08 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.37 
EPS Ratio:5.16 
Revenue:8.654B 
EBITDA:937.93M 
Shares:97.37M 
Market Cap:7.966B 

TECHNICAL INDICATORS

MA5:82.701.1%
MA10:80.381.8%
MA20:77.915.0%
MA50:74.0310.5%
MA100:78.234.6%
MA200:110.0534.5%
STO9:63.15
STO14:63.15
RSI14:63.88 
WPR14:-29.86
MTM14:3.82
ROC14:0.05 
ATR:3.58 
Week High:85.584.6%
Week Low:78.334.4%
Month High:85.584.6%
Month Low:65.0134.5%
Year High:182.00122.5%
Year Low:64.7526.3%
Volatility:9.27