EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFM: Sprouts Farmers Market

27 Oct 25 15:59
LAST:

106.8

CHANGE:
 0.56		OPEN:
106.5		HIGH:
107.0		ASK:
15.1		VOLUME:
1.33M
CHG(%):
0.52		PREV:
106.2		LOW:
104.2		BID:
17.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25106.2107.0104.2106.82.49M
24 Oct 25109.2109.2105.5106.21.85M
23 Oct 25108.0109.6107.6108.31.96M
22 Oct 25109.4110.0107.3108.11.86M
21 Oct 25110.9111.8109.1110.01.97M
20 Oct 25112.4113.5109.3110.51.76M
17 Oct 25112.7112.7110.9111.81.67M
16 Oct 25113.7114.3109.4111.62.28M
15 Oct 25112.3114.3110.2114.13.5M
14 Oct 25108.0111.3108.0111.13.23M

COMPANY PROFILE

Name:Sprouts Farmers Market
About:Sprouts Farmers Market, Inc., together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products in the United States. The company offers perishable product categories, including produce, meat and meat alternatives, seafood, deli, bakery, floral, and dairy and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. It sells its products under the Sprouts brand. The company was founded in 1943 and is headquartered in Phoenix, Arizona.
Industry:Grocery Stores
Address:5455 East High Street, Phoenix, AZ, United States, 85054
Website:https://www.sprouts.com
CUSIP:85208M102
CIK:0001575515
ISIN:US85208M1027
FIGI:BBG001KFKQM7
LEI:529900P8F4G77Q52XE24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
Forward P/E:24.85 
EPS Ratio:4.85 
Price to Book:7.52 
Price to Sales:1.23 
EBITDA:782.68M 
Shares:97.73M 
Market Cap:10.441B 

TECHNICAL INDICATORS

MA5:107.891.0%
MA10:109.852.8%
MA20:107.400.5%
MA50:122.9415.1%
MA100:141.2532.2%
MA200:148.9439.4%
STO9:6.86 
STO14:35.00
RSI14:58.32
WPR14:-64.32
MTM14:2.42
ROC14:0.02 
ATR:3.57 
Week High:113.496.2%
Week Low:104.222.5%
Month High:114.347.0%
Month Low:98.7539.4%
Year High:182.0070.3%
Year Low:98.758.2%