NASDAQ, SFNC End of Day and Historical Stock Data [Simmons First Natl]

SFNC

Simmons First Natl

06/11/2025

LAST: 19.03	CHANGE: 0.23	OPEN: 19.29	HIGH: 19.38	ASK: 56.10	VOLUME: 631,200
LAST: 19.03	CHANGE(%): 1.19	PREV: 19.26	LOW: 18.92	BID: 50.95	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	19.29	19.38	18.92	19.03	631,200
06/10/25	19.00	19.40	18.94	19.26	453,700
06/09/25	19.07	19.21	18.97	18.98	509,600
06/06/25	18.93	19.03	18.72	18.96	450,800
06/05/25	18.54	18.61	18.31	18.59	511,800
06/04/25	18.85	19.28	18.53	18.55	379,600
06/03/25	18.47	18.93	18.37	18.85	427,300
06/02/25	18.71	18.71	18.31	18.53	498,500
05/30/25	18.85	18.89	18.68	18.76	491,100
05/29/25	18.77	18.89	18.62	18.89	394,800

COMPANY PROFILE

NASDAQ, SFNC - Simmons First Natl

Simmons First National Corporation (the ?Company?) is a financial holding company registered under the Bank Holding Company Act of 1956. The Gramm-Leach-Bliley-Act ("GLB Act") has substantially increased the financial activities that certain banks, bank holding companies, insurance companies and securities brokerage companies are permitted to undertake. Under the GLB Act, expanded activities in insurance underwriting, insurance sales, securities brokerage and securities underwriting not previously allowed for banks and bank holding companies are now permitted upon satisfaction of certain guidelines concerning management, capitalization and satisfaction of the applicable Community Reinvestment Act guidelines for the banks. Generally these new activities are permitted for bank holding companies whose banking subsidiaries are well managed, well capitalized and have at least a satisfactory rating under the Community Reinvestment Act. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	19.65
PEG Ratio:	3.72
EPS:	3.03
DivYield:	1.7
PtB:	1.54
PtS:	4.67
EBITDA:	N/A
Shares:	32.27M
Market Cap:	614.08M
52wk range:	16.03 - 25.95

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 12, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84