EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFNC:

08 Sep 2025
LAST:

20.81

CHANGE:
 0.07		OPEN:
20.93		HIGH:
20.96		ASK:
56.10		VOLUME:
478.8K
CHG(%):
0.34		PREV:
20.88		LOW:
20.55		BID:
50.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2520.9320.9620.5520.81478.8K
05 Sep 2521.2621.3920.8220.88516.1K
04 Sep 2520.9921.1620.8421.16533.8K
03 Sep 2520.6620.8920.6120.87596.9K
02 Sep 2520.5720.7720.4820.76574.9K
29 Aug 2520.9421.0320.7720.78796.3K
28 Aug 2520.8920.9320.6820.89761.6K
27 Aug 2520.6320.9320.6320.851.06M
26 Aug 2520.6120.8220.5520.68763.7K
25 Aug 2520.7920.8620.5820.59762.4K

COMPANY PROFILE

Name:
About:Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers checking, savings, time deposits, and corporate deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investments; treasury management, agency, and custodial services; and insurance products. It also provides ATM services; lines of credit; internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
Address:501 Main Street, Pine Bluff, AR, United States, 71601
Website:https://www.simmonsbank.com
CUSIP:828730200
CIK:0000090498
ISIN:US8287302009
FIGI:BBG000BSTBM5
LEI:549300IVR5AJKUVOGN05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.72
DivYield:0.04
Div/Share:0.85
Price to Book:0.81
Price to Sales:3.89
Shares:144.7M
Market Cap:3.011B

TECHNICAL INDICATORS

MA5:20.90
MA10:20.83
MA20:20.39
MA50:19.92
MA100:19.40
MA200:20.63
STO9:18.31
STO14:59.15
RSI14:67.62
WPR14:-29.41
MTM14:0.84
ROC14:0.04
ATR:0.36
Week High:21.39
Week Low:20.48
Month High:21.39
Month Low:18.65
Year High:25.95
Year Low:17.20
Volatility:14.77

RECENT SPLITS

Date Ratio
09 Feb 20182-1
02 May 20032-1
09 Dec 19963-2
08 Jun 19922-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.21
14 Mar 2025$0.21
13 Dec 2024$0.21
13 Sep 2024$0.21
14 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20
14 Mar 2023$0.20