EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFWL:

11 Sep 2025
LAST:

1.170

CHANGE:
 0.04		OPEN:
1.100		HIGH:
1.170		ASK:
0.000		VOLUME:
1.8K
CHG(%):
3.53		PREV:
1.130		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251.1001.1701.1001.1701.8K
10 Sep 251.1401.1801.1301.13018.3K
09 Sep 251.0601.1501.0501.14019.2K
08 Sep 251.0501.0701.0401.0406.4K
05 Sep 251.0401.0601.0401.0507.6K
04 Sep 251.0701.0801.0401.0407.9K
03 Sep 251.1401.1401.0601.0602.3K
02 Sep 251.0801.1121.0021.09019.4K
29 Aug 251.0501.2001.0501.13026K
28 Aug 251.2201.2201.0551.06049.1K

COMPANY PROFILE

Name:
About:Shengfeng Development Limited, through its subsidiaries, provides contract logistics services in the People's Republic of China. The company offers business-to-business freight transportation services, such as full truckload and less than truckload; and cloud storage services, including warehouse management, order fulfillment, delivery process management, in-warehouse processing, and inventory optimization management services. It also provides value-added services comprising collection on delivery, customs declaration, delivery upstairs, packaging, pay-at-arrival, return proof of delivery, and shipment protection; and software engineering, supply chain management, and technical and development services. The company serves clients in various industries, including manufacturing, new energy, telecommunications, internet, fashion, fast moving consumer goods, publishing, agriculture, and e-commerce. Shengfeng Development Limited was founded in 2001 and is based in Fuzhou, the People's Republic of China.
Address:Shengfeng Building, Fuzhou, China, 350001
Website:https://www.sfwl.com.cn
CIK:0001863218
ISIN:KYG8117B1014
FIGI:BBG019KNC9S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.69
Price to Book:0.70
Price to Sales:0.16
EBITDA:21.67M
Shares:40.62M
Market Cap:47.52M

TECHNICAL INDICATORS

MA5:1.11
MA10:1.09
MA20:1.07
MA50:1.02
MA100:1.01
MA200:1.02
STO9:81.19
STO14:57.11
RSI14:58.24
WPR14:-33.38
MTM14:0.14
ROC14:0.14
ATR:0.09
Week High:1.18
Week Low:1.04
Month High:1.29
Month Low:1.00
Year High:1.60
Year Low:0.86