EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGA: Saga Communications

28 Oct 25 17:21
LAST:

12.10

CHANGE:
 0.15		OPEN:
12.23		HIGH:
12.23		ASK:
0.00		VOLUME:
4.7K
CHG(%):
1.22		PREV:
12.25		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2512.2312.2312.0512.104.7K
27 Oct 2512.4512.4512.2512.257.0K
24 Oct 2512.5112.6512.4012.452.9K
23 Oct 2512.5012.6912.5012.551.5K
22 Oct 2512.5612.6312.4812.502.8K
21 Oct 2512.9812.9912.4012.859.9K
20 Oct 2512.4212.5912.3012.315.9K
17 Oct 2512.3112.6512.3012.344.7K
16 Oct 2512.7312.8512.3812.495.5K
15 Oct 2512.5012.8012.3012.8022.6K

COMPANY PROFILE

Name:Saga Communications
About:Saga Communications, Inc., a media company, acquires, develops, and operates broadcast properties in the United States. The company's radio stations employ various programming formats, including classic hits, country, classic country, hot/soft/urban adult contemporary, oldies, classic rock, rock, and news/talk. It also owns and operates FM and AM radio stations, and metro signals serving various markets. Saga Communications, Inc. was incorporated in 1986 and is headquartered in Grosse Pointe Farms, Michigan.
Industry:Broadcasting
Address:73 Kercheval Avenue, Grosse Pointe Farms, MI, United States, 48236
Website:https://www.sagacom.com
CUSIP:786598102
CIK:0000886136
ISIN:US7865983008
FIGI:BBG000F9R281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
Forward P/E:26.35 
EPS Ratio:0.33 
DivYield:0.08 
Div/Share:1.00 
Price to Book:0.50 
Price to Sales:0.76 
EBITDA:7.54M 
Shares:6.44M 
Market Cap:77.92M 

TECHNICAL INDICATORS

MA5:12.372.2%
MA10:12.463.0%
MA20:12.614.2%
MA50:12.452.9%
MA100:12.684.8%
MA200:12.342.0%
RSI14:40.17
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.05 
ATR:0.35 
Week High:12.997.4%
Week Low:12.050.4%
Month High:13.199.0%
Month Low:12.052.0%
Year High:15.1024.8%
Year Low:10.7512.6%
Volatility:16.50 

RECENT SPLITS

Date Ratio
17 Jan 20134-3
29 Jan 20091-4
17 Jun 20025-4
16 Dec 19995-4
01 Jun 19985-4
02 Apr 19975-4
01 May 19965-4
01 Aug 19955-4

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.25
06 Jun 2025$0.25
18 Feb 2025$0.25
25 Nov 2024$0.25
25 Sep 2024$0.25
03 Jun 2024$0.25
15 Mar 2024$0.60
16 Feb 2024$0.25
19 Dec 2023$2.00
24 Nov 2023$0.25