EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGML: Sigma Lithium Corp

18 May 26 12:01
LAST:

14.57

CHANGE:
 2.25		OPEN:
16.81		HIGH:
16.97		ASK:
0.00		VOLUME:
2.74M
CHG(%):
13.38		PREV:
16.82		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2616.8116.9714.5114.572.74M
15 May 2617.1418.1016.6216.829.25M
14 May 2618.1618.3417.0117.873.32M
13 May 2620.7220.8018.7518.833.95M
12 May 2619.7821.1119.3820.883.23M
11 May 2621.8921.9020.1520.304.91M
08 May 2623.3323.4521.2921.714.52M
07 May 2623.5824.4823.3023.652.84M
06 May 2622.4822.9720.1122.854.55M
05 May 2622.9823.4622.1122.532.38M

PROFILE

Name:Sigma Lithium Corp
About:Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. It holds a 100% interest in the Grota do Cirilo, Genipapo, Santa Clara, and São José properties comprising 29 mineral rights covering an area of approximately 185 square kilometers located in the Araçuaí and Itinga regions of the state of Minas Gerais, Brazil. It serves lithium-ion battery supply chain for electric vehicle industries. The company was formerly known as Sigma Lithium Resources Corporation and changed its name to Sigma Lithium Corporation in July 2021. Sigma Lithium Corporation is headquartered in São Paulo, Brazil.
Sector:Basic Materials
Address:Avenida Nove de Julho 4939, São Paulo, SP, Brazil, 01407-200
Website:https://www.sigmalithiumresources.com
CUSIP:826599102
CIK:0001848309
ISIN:CA8265991023
FIGI:BBG00L95H2Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.7922.1%
MA10:20.0037.3%
MA20:20.6241.5%
MA50:16.3112.0%
MA100:14.872.1%
MA200:11.0531.8%
RSI14:27.73 
WPR14:-100.00 
MTM14:-7.21
ROC14:-0.33 
ATR:1.89 
Week High:21.9050.3%
Week Low:14.510.4%
Month High:24.4868.0%
Month Low:14.5131.8%
Year High:24.4868.0%
Year Low:4.25242.8%