EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGML: Sigma Lithium Corp

30 Jan 26 15:59
LAST:

10.78

CHANGE:
 1.93		OPEN:
12.10		HIGH:
12.60		ASK:
0.00		VOLUME:
3.25M
CHG(%):
15.18		PREV:
12.71		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2612.1012.6010.6510.783.25M
29 Jan 2613.0313.0311.6612.713.78M
28 Jan 2613.6213.7812.3213.063.74M
27 Jan 2613.4113.8012.8213.572.13M
26 Jan 2614.6614.7813.2013.313.71M
23 Jan 2614.4515.1414.1114.747.58M
22 Jan 2612.4613.0211.8912.544.35M
21 Jan 2613.7813.8012.2712.555.46M
20 Jan 2612.1913.8012.0113.476.09M
16 Jan 2612.8113.2511.3112.2713.06M

PROFILE

Name:Sigma Lithium Corp
About:Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. It holds a 100% interest in the Grota do Cirilo, Genipapo, Santa Clara, and São José properties comprising 29 mineral rights covering an area of approximately 185 square kilometers located in the Araçuaí and Itinga regions of the state of Minas Gerais, Brazil. It serves lithium-ion battery supply chain for electric vehicle industries. The company was formerly known as Sigma Lithium Resources Corporation and changed its name to Sigma Lithium Corporation in July 2021. Sigma Lithium Corporation is headquartered in São Paulo, Brazil.
Sector:Basic Materials
Address:Avenida Nove de Julho 4939, São Paulo, SP, Brazil, 01407-200
Website:https://www.sigmalithiumresources.com
CUSIP:826599102
CIK:0001848309
ISIN:CA8265991023
FIGI:BBG00L95H2Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.6917.7%
MA10:12.9019.7%
MA20:13.9629.5%
MA50:12.3314.4%
MA100:9.2916.1%
MA200:7.6740.5%
RSI14:41.72
WPR14:-100.00 
MTM14:-4.91
ROC14:-0.31 
ATR:1.87 
Week High:15.1440.4%
Week Low:10.651.2%
Month High:16.8756.5%
Month Low:10.6540.5%
Year High:16.8756.5%
Year Low:4.25153.6%
Volatility:20.72