EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGML: Sigma Lithium Corp

27 Oct 25 15:59
LAST:

5.630

CHANGE:
 0.39		OPEN:
6.110		HIGH:
6.240		ASK:
0.000		VOLUME:
5.41M
CHG(%):
6.48		PREV:
6.020		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 256.1106.2405.5705.6305.41M
24 Oct 256.0106.4605.9556.0205.97M
23 Oct 256.0106.3606.0106.1103.81M
22 Oct 256.1206.2405.7505.8704.35M
21 Oct 256.7006.7006.2656.3203.27M
20 Oct 256.4107.2506.3806.8405.89M
17 Oct 256.4406.7006.1756.2104.95M
16 Oct 256.6406.9856.4506.7804.17M
15 Oct 256.6407.1206.3106.6407.93M
14 Oct 256.6706.7406.0506.3407.4M

COMPANY PROFILE

Name:Sigma Lithium Corp
About:Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. It holds a 100% interest in the Grota do Cirilo, Genipapo, Santa Clara, and São José properties comprising 29 mineral rights covering an area of approximately 185 square kilometers located in the Araçuaí and Itinga regions of the state of Minas Gerais, Brazil. It serves lithium-ion battery supply chain for electric vehicle industries. The company was formerly known as Sigma Lithium Resources Corporation and changed its name to Sigma Lithium Corporation in July 2021. Sigma Lithium Corporation is headquartered in São Paulo, Brazil.
Sector:Basic Materials
Address:Avenida Nove de Julho 4939, São Paulo, SP, Brazil, 01407-200
Website:https://www.sigmalithiumresources.com
CUSIP:826599102
CIK:0001848309
ISIN:CA8265991023
FIGI:BBG00L95H2Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.986.3%
MA10:6.2711.4%
MA20:6.6518.1%
MA50:6.3713.1%
MA100:5.965.8%
MA200:7.6736.3%
RSI14:35.45 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.20 
ATR:0.75 
Week High:7.2528.8%
Week Low:5.571.1%
Month High:8.0042.0%
Month Low:5.5736.3%
Year High:15.56176.3%
Year Low:4.2532.5%
Volatility:7.80