SGMOSangamo Therapeutics06/11/2025
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5500
ASK:
8.1500
VOLUME:
6,433,000
CHANGE(%):
0.91
PREV:
0.5153
LOW:
0.5000
BID:
10.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.52000.55000.50000.52006,433,0000
06/10/250.50100.52500.48730.51537,180,4000
06/09/250.56000.57000.50020.51006,169,9000
06/06/250.49000.55830.49000.53006,314,5000
06/05/250.50000.51000.47500.49203,038,7000
06/04/250.50000.51930.48510.49203,260,6000
06/03/250.47900.52500.46800.50025,570,5000
06/02/250.47000.50500.45010.47294,048,5000
05/30/250.46000.49680.44010.46504,187,7000
05/29/250.45710.47000.45000.45772,138,9000
COMPANY PROFILE
NASDAQ, SGMO - Sangamo Therapeutics

We are a leader in the research, development and commercialization of zinc  finger DNA-binding proteins (ZFPs), a naturally occurring class of proteins, and  have used our knowledge and expertise to develop a proprietary technology  platform. ZFPs can be engineered (see Fig. 1) to make ZFP transcription factors,  or ZFP TFs ?, proteins that can be used to turn genes on or off, and ZFP  nucleases, ZFNsTM, proteins that enable us to modify DNA sequences in a variety  of ways. As ZFPs act at the DNA level, they have broad potential applications in  several areas including human therapeutics, plant agriculture, research reagents  and cell-line engineering.  The main focus for our company is the development of novel human therapeutics  and we are building a pipeline of ZFP Therapeutics?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.17
PtS:42.92
EBITDA:N/A
Shares:83.87M
Market Cap:43.61M
52wk range:0.30 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84