NASDAQ, SGMO End of Day and Historical Stock Data [Sangamo Therapeutics]

12 Sep 2025

LAST: 0.5049	CHANGE: 0.03	OPEN: 0.5300	HIGH: 0.5320	ASK: 8.1500	VOLUME: 5.01M
LAST: 0.5049	CHG(%): 5.06	PREV: 0.5318	LOW: 0.5015	BID: 10.2800

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.5300	0.5320	0.5015	0.5049	5.01M
11 Sep 25	0.5176	0.5500	0.5176	0.5318	5.27M
10 Sep 25	0.5200	0.5480	0.5198	0.5318	2.68M
09 Sep 25	0.5206	0.5400	0.5101	0.5197	2.98M
08 Sep 25	0.5600	0.5600	0.5250	0.5250	2.59M
05 Sep 25	0.5250	0.5589	0.5200	0.5472	4.6M
04 Sep 25	0.5200	0.5424	0.4700	0.5302	9.08M
03 Sep 25	0.5350	0.5557	0.5281	0.5340	2.23M
02 Sep 25	0.5300	0.5500	0.5223	0.5394	3.71M
29 Aug 25	0.5400	0.5440	0.5151	0.5200	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5049