EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGRY: Surgery Partners CS

31 Oct 25 17:36
LAST:

21.93

CHANGE:
 0.23		OPEN:
22.10		HIGH:
22.39		ASK:
8.55		VOLUME:
923.5K
CHG(%):
1.04		PREV:
22.16		LOW:
21.67		BID:
14.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.1022.3921.6721.93923.5K
30 Oct 2522.8322.9022.0522.16623.6K
29 Oct 2522.8123.4422.3122.761.07M
28 Oct 2522.9923.0022.5722.94480.4K
27 Oct 2522.9523.1922.6022.901.08M
24 Oct 2522.2523.0322.0722.801.42M
23 Oct 2521.2022.1920.7121.972.23M
22 Oct 2521.1021.4020.9621.281.03M
21 Oct 2520.8921.1020.7221.06893.3K
20 Oct 2520.6621.0020.6620.85494.1K

COMPANY PROFILE

Name:Surgery Partners CS
About:Surgery Partners, Inc., together with its subsidiaries, owns and operates a network of surgical facilities and ancillary services in the United States. The company provides ambulatory surgery centers and surgical hospitals that offer non-emergency surgical procedures in various specialties, including orthopedics and pain management, ophthalmology, gastroenterology, and general surgery. It offers emergency departments; and ancillary services, such as multi-specialty physician practices, urgent care facilities, and anesthesia services. In addition, it offers single- and multi-specialty facilities. Surgery Partners, Inc. was founded in 2004 and is headquartered in Brentwood, Tennessee.
Sector:Healthcare
Address:340 Seven Springs Way, Brentwood, TN, United States, 37027
Website:https://www.surgerypartners.com
CUSIP:86881A100
CIK:0001638833
ISIN:US86881A1007
FIGI:BBG009T0TKV8
LEI:549300LC82HG33S19I03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.542.8%
MA10:22.070.6%
MA20:21.283.0%
MA50:21.750.8%
MA100:21.940.0%
MA200:22.653.3%
STO9:36.55
STO14:47.02
RSI14:70.42 
WPR14:-42.98
MTM14:1.00
ROC14:0.05 
ATR:0.78 
Week High:23.446.9%
Week Low:21.671.2%
Month High:23.446.9%
Month Low:19.553.3%
Year High:31.8945.4%
Year Low:18.8716.2%
Volatility:8.53