NASDAQ, SGRY End of Day and Historical Stock Data [Surgery Partners CS]

11 Sep 2025

LAST: 22.11	CHANGE: 0.65	OPEN: 21.53	HIGH: 22.21	ASK: 8.55	VOLUME: 1.27M
LAST: 22.11	CHG(%): 3.03	PREV: 21.46	LOW: 21.46	BID: 14.44

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	21.53	22.21	21.46	22.11	1.27M
10 Sep 25	21.85	22.10	21.26	21.46	2.15M
09 Sep 25	22.01	22.13	21.63	21.94	2.1M
08 Sep 25	22.47	22.50	21.93	22.08	1.06M
05 Sep 25	22.53	22.79	22.31	22.51	1.04M
04 Sep 25	22.51	22.77	22.30	22.36	1.44M
03 Sep 25	22.20	22.56	22.14	22.51	1.38M
02 Sep 25	22.45	22.66	22.27	22.58	1.16M
29 Aug 25	22.85	22.85	22.54	22.69	1.13M
28 Aug 25	22.82	22.83	22.45	22.72	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.11