EODData

NASDAQ, SHBI:

05 Sep 2025
LAST:

16.95

CHANGE:
 0.35
OPEN:
17.39
HIGH:
17.48
ASK:
18.15
VOLUME:
153.4K
CHG(%):
2.02
PREV:
17.30
LOW:
16.89
BID:
11.37
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2517.3917.4816.8916.95153.4K
04 Sep 2517.0017.3116.9817.30126.6K
03 Sep 2516.9617.1816.8016.92150.2K
02 Sep 2516.9617.1416.8317.02165.6K
29 Aug 2517.2717.2917.1217.19146K
28 Aug 2517.2317.2317.0117.1199.6K
27 Aug 2516.8617.1316.8617.1088.9K
26 Aug 2516.7617.0316.6616.91118.1K
25 Aug 2516.7716.8516.6416.71193K
22 Aug 2516.0016.8216.0016.79149.6K

COMPANY PROFILE

Name:
About:Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank, N.A. that provides various consumer and commercial banking products and services to individuals, businesses, and other organizations in the United States. The company offers checking, savings, overnight investment sweep, and money market accounts; and regular and IRA certificates of deposit, as well as certificate of deposit account registry service programs and cash management services. It also provides commercial loans, such as secured and unsecured loans, working capital loans, lines of credit, term loans, accounts receivable financing, real estate acquisition and development loans, construction loans, and letters of credit; residential real estate construction loans; residential mortgage loans; and loans to consumers, including home equity, automobile, installment, home improvement, and personal lines of credit, as well as other consumer financing products. In addition, the company offers trust, wealth management, and financial planning services; treasury management services, such as merchant card processing, remote deposit capture, and ACH origination, as well as telephone, mobile, and Internet banking services; safe deposit boxes; debit and credit cards; and automatic teller machine services. Shore Bancshares, Inc. was founded in 1876 and is based in Easton, Maryland.
Address:18 East Dover Street, Easton, MD, United States, 21601
Website:https://shorebancshares.q4ir.com
CUSIP:825107105
CIK:0001035092
ISIN:US8251071051
FIGI:BBG000BS3PL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.82
DivYield:0.03
Div/Share:0.48
Price to Book:0.94
Price to Sales:2.55
Shares:33.42M
Market Cap:566.42M

TECHNICAL INDICATORS

MA5:17.08
MA10:17.00
MA20:16.41
MA50:16.24
MA100:15.30
MA200:15.24
STO9:31.17
STO14:67.28
RSI14:72.10
WPR14:-24.31
MTM14:1.03
ROC14:0.06
ATR:0.34
Week High:17.48
Week Low:16.80
Month High:17.48
Month Low:15.10
Year High:17.61
Year Low:11.47

RECENT SPLITS

Date Ratio
06 Jun 20063-2

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.12
12 May 2025$0.12
13 Feb 2025$0.12
12 Nov 2024$0.12
12 Aug 2024$0.12
15 May 2024$0.12
09 Feb 2024$0.12
16 Nov 2023$0.12
03 Aug 2023$0.12
11 May 2023$0.12