EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHC: Sotera Health Company

31 Oct 25 17:20
LAST:

16.60

CHANGE:
 0.26		OPEN:
16.23		HIGH:
16.66		ASK:
0.00		VOLUME:
1.26M
CHG(%):
1.59		PREV:
16.34		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2516.2316.6615.5916.601.28M
30 Oct 2516.4616.6516.2816.34863.8K
29 Oct 2516.4916.7716.4716.581.11M
28 Oct 2516.6116.7616.4216.56641.7K
27 Oct 2516.8616.9616.6316.71835.4K
24 Oct 2516.9017.1516.8416.861.04M
23 Oct 2516.7617.0116.5416.901.35M
22 Oct 2516.6116.9116.5416.751.35M
21 Oct 2516.8517.0216.5416.621.42M
20 Oct 2516.2917.0416.2916.712.04M

COMPANY PROFILE

Name:Sotera Health Company
About:Sotera Health Company provides sterilization, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for the medical device, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.
Sector:Healthcare
Address:9100 South Hills Blvd, Broadview Heights, OH, United States, 44147
Website:https://soterahealth.com
CUSIP:83601L102
CIK:0001822479
ISIN:US83601L1026
FIGI:BBG008LZG0Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.78 
Forward P/E:19.75 
EPS Ratio:0.09 
Price to Book:8.89 
Price to Sales:4.03 
EBITDA:525.32M 
Shares:284.05M 
Market Cap:4.715B 

TECHNICAL INDICATORS

MA5:16.560.3%
MA10:16.660.4%
MA20:16.321.7%
MA50:16.132.9%
MA100:14.1917.0%
MA200:13.2525.3%
STO9:32.10
STO14:52.59
RSI14:67.82 
WPR14:-32.97
MTM14:0.61
ROC14:0.04 
ATR:0.47 
Week High:17.153.3%
Week Low:15.596.5%
Month High:17.153.3%
Month Low:15.2325.3%
Year High:17.153.3%
Year Low:9.5374.2%
Volatility:20.73