EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHC:

05 Sep 2025
LAST:

15.62

CHANGE:
 0.12		OPEN:
15.54		HIGH:
15.89		ASK:
0.00		VOLUME:
4.33M
CHG(%):
0.77		PREV:
15.50		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.5415.8915.4815.624.33M
04 Sep 2515.4815.6415.2015.508.52M
03 Sep 2516.1116.2715.7215.982.07M
02 Sep 2516.2416.3315.5016.161.4M
29 Aug 2516.1816.4016.1016.371.03M
28 Aug 2516.3216.5015.9616.201.78M
27 Aug 2516.3016.5116.2616.501.54M
26 Aug 2516.3916.5116.2816.401.51M
25 Aug 2516.3316.4216.2716.391.17M
22 Aug 2516.0516.5515.9916.431.3M

COMPANY PROFILE

Name:
About:Sotera Health Company provides sterilization, lab testing, and advisory services for the healthcare industry in the United States, Canada, Europe, and internationally. The company operates through three segments: Sterigenics, Nordion, and Nelson Labs. The Sterigenics segment offers outsourced terminal sterilization and irradiation services using gamma irradiation, ethylene oxide processing, and electron beam irradiation technologies for the medical device, pharmaceutical, and food safety and advanced applications markets. The Nordion segment provides Cobalt-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and high-performance materials industries, as well as in the treatment of cancer. It also offers gamma irradiation systems. The Nelson Labs segment provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2015 and is headquartered in Broadview Heights, Ohio.
Sector:Healthcare
Address:9100 South Hills Blvd, Broadview Heights, OH, United States, 44147
Website:https://soterahealth.com
CUSIP:83601L102
CIK:0001822479
ISIN:US83601L1026
FIGI:BBG008LZG0Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:179.56
Price to Book:8.98
Price to Sales:4.08
EBITDA:525.32M
Shares:284.05M
Market Cap:4.437B

TECHNICAL INDICATORS

MA5:15.93
MA10:16.16
MA20:15.79
MA50:13.23
MA100:12.60
MA200:12.66
STO9:11.88
STO14:11.43
RSI14:48.03
WPR14:-88.00
MTM14:-0.18
ROC14:-0.01
ATR:0.46
Week High:16.40
Week Low:15.20
Month High:16.55
Month Low:11.00
Year High:17.08
Year Low:9.53
Volatility:14.05