EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHEN:

08 Sep 2025
LAST:

13.63

CHANGE:
 0.18		OPEN:
14.12		HIGH:
14.31		ASK:
35.10		VOLUME:
389.3K
CHG(%):
1.34		PREV:
13.45		LOW:
13.42		BID:
27.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2514.1214.3113.4213.63389.3K
05 Sep 2513.2813.6913.2513.45424K
04 Sep 2512.9513.2212.8413.12255.1K
03 Sep 2512.8513.0612.6712.76310.2K
02 Sep 2513.1413.3312.9012.95413.1K
29 Aug 2513.3113.6113.1913.25397.9K
28 Aug 2513.4313.7613.1913.25211.3K
27 Aug 2513.2213.5613.1313.42216K
26 Aug 2513.2713.4913.2113.25433.7K
25 Aug 2513.2213.3312.8713.23265.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.18
MA10:13.23
MA20:12.92
MA50:13.77
MA100:13.22
MA200:12.73
STO9:56.13
STO14:61.80
RSI14:72.87
MTM14:1.09
ROC14:0.09
ATR:0.45
Week High:14.31
Week Low:12.67
Month High:14.31
Month Low:11.71
Year High:16.89
Year Low:9.77
Volatility:5.42

RECENT SPLITS

Date Ratio
05 Jan 20162-1
20 Aug 2007959692-319897
23 Feb 20042-1

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.10
06 Nov 2023$0.09
04 Nov 2022$0.08
05 Nov 2021$0.07
03 Aug 2021$18.75
10 Nov 2020$0.34
13 Nov 2019$0.29
08 Nov 2018$0.27
02 Nov 2017$0.26
02 Nov 2016$0.25