EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHFSW: Shf Holdings Inc WT

12 Dec 25 15:49
LAST:

0.0314

CHANGE:
 0.00		OPEN:
0.0343		HIGH:
0.0699		ASK:
0.0000		VOLUME:
188.1K
CHG(%):
8.28		PREV:
0.0290		LOW:
0.0282		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.04870.04870.02820.0314197.3K
11 Dec 250.02900.02900.02900.0290300
10 Dec 250.03370.04920.02870.032754.4K
09 Dec 250.02630.03380.02630.033812.5K
08 Dec 250.02510.03110.02510.0311700
05 Dec 250.03190.03190.03190.0319400
04 Dec 250.03000.03010.02540.02544.5K
03 Dec 250.03000.03000.03000.0300500
02 Dec 250.02610.03000.02520.03001.2K
01 Dec 250.03000.03000.03000.0300200

PROFILE

Name:Shf Holdings Inc WT
About:SHF Holdings, Inc., through its subsidiaries, provides access to banking, lending, and other financial services to financial institutions serving the cannabis industry. The company, through its proprietary platform, offers access to business checking and savings accounts, cash management accounts, savings and investment options, commercial lending, courier and vaulting services, remote deposit services, automated clearing house payments and origination, debit, and wire payments. It also provides regulatory compliance consulting, software for maintaining know your customer, and bank secrecy act compliance; origination, onboarding, verification, and servicing of cannabis-related deposit business; and sourcing, underwriting, servicing, and administering services of loans issued to cannabis businesses and related entities. In addition, the company's services allow cannabis related businesses to obtain services from financial institutions that allow them to run their business with enhanced financial insight into their business and access to resources. SHF Holdings, Inc. was founded in 2015 and is based in Golden, Colorado.
Address:1526 Cole Boulevard, Golden, CO, United States, 80401
Website:https://shfinancial.org
CIK:0001854963
ISIN:US8244303009
FIGI:BBG011BWSWH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.033.0%
MA20:0.031.0%
MA50:0.0412.7%
MA100:0.036.4%
MA200:0.0312.1%
STO9:25.21
STO14:25.21
RSI14:48.39
WPR14:-48.72
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.0556.7%
Week Low:0.0325.1%
Month High:0.0556.7%
Month Low:0.0312.1%
Year High:0.10210.5%
Year Low:0.01214.0%
Volatility:143.74