SHFSWShf Holdings Inc WT06/11/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0211		ASK:
0.0000		VOLUME:
4,300
CHANGE(%):
10.38		PREV:
0.0212		LOW:
0.0190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.01900.02110.01900.01904,3000
06/10/250.02120.02120.02120.02122000
06/09/250.02130.02130.02130.02131000
06/06/250.02140.02140.02140.02144000
06/05/250.01980.02150.01980.02153000
06/04/250.02200.02200.02200.022000
06/03/250.02200.02200.02200.022000
06/02/250.02200.02210.02200.02203,2000
05/30/250.02240.02240.02240.02241000
05/29/250.02290.02290.02290.022900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84