EODData

NASDAQ, SHIM: Shimmick Corp

27 Oct 25 15:59
LAST:

2.264

CHANGE:
 0.05
OPEN:
2.347
HIGH:
2.350
ASK:
0.000
VOLUME:
4.0K
CHG(%):
2.16
PREV:
2.314
LOW:
2.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.3472.3502.1202.2645.0K
24 Oct 252.3602.3602.2502.31416.6K
23 Oct 252.3902.3902.2802.3359.2K
22 Oct 252.2602.3602.2602.3605.0K
21 Oct 252.4402.4402.4002.4109.2K
20 Oct 252.3702.4502.3702.43012.6K
17 Oct 252.3702.5002.3702.40517.2K
16 Oct 252.3902.4602.3002.46015.8K
15 Oct 252.4302.4992.3602.37015.3K
14 Oct 252.4502.5902.3902.4207.3K

COMPANY PROFILE

Name:Shimmick Corp
About:Shimmick Corporation provides turnkey infrastructure solutions to the water, energy, climate, and transportation markets in the United States. The company expands, rehabilitates, upgrades, builds and rebuilds water and wastewater treatment infrastructure, including desalination plants; constructs, rehabilitates, and upgrades dams, reservoirs, and water conveyance, and storage systems, as well as flood control systems, pump stations, and coastal protection infrastructure; and builds, retrofits, expands, rehabilitates, operates and maintains critical infrastructure, including mass transit, bridges, and military infrastructure. It serves the public sector; a range of military and civilian federal agencies; municipal water and wastewater, irrigation, and flood control districts; local and regional transit authorities; statewide, county, and city public works departments; private clients, such as developers, utilities, and owners of industrial, commercial and residential sites; and prime contractors and subcontractors on projects. The company was formerly known as SCCI National Holdings, Inc. and changed its name to Shimmick Corporation in September 2023. Shimmick Corporation was founded in 1990 and is headquartered in Irvine, California.
Industry:Engineering & Construction
Address:530 Technology Drive, Irvine, CA, United States, 92618
Website:https://shimmick.com
CIK:0001887944
ISIN:US82455M1099
FIGI:BBG01JN8VS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.343.2%
MA10:2.385.0%
MA20:2.5512.7%
MA50:2.8023.6%
MA100:2.333.1%
MA200:2.107.6%
RSI14:17.27 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.16 
ATR:0.15 
Week High:2.458.2%
Week Low:2.126.8%
Month High:3.1036.9%
Month Low:2.127.6%
Year High:3.7867.0%
Year Low:1.3074.2%
Volatility:2.99