SHLDVSears Holdings Corporation04/04/2014
LAST:

 40.72		CHANGE:
 0.05		OPEN:
40.80		HIGH:
41.08		ASK:
41.30		VOLUME:
124,700
CHANGE(%):
0.12		PREV:
40.77		LOW:
40.40		BID:
37.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1440.8041.0840.4040.72124,7000
04/03/1440.3240.7739.5240.7725,8000
04/02/1441.3941.3939.5440.444,3000
04/01/1439.4539.4539.2039.216000
03/31/1438.6239.3538.6239.359000
03/28/1438.9238.9237.9937.991,3000
03/27/1437.6937.7536.2537.245,0000
03/26/1439.4340.2037.3337.3516,9000
03/25/1438.2539.0038.2538.7413,5000
03/24/1439.3539.4037.3439.0014,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76