NASDAQ, SHLDV End of Day and Historical Stock Data [Sears Holdings Corporation]

04 Apr 2014

LAST: 40.72	CHANGE: 0.05	OPEN: 40.80	HIGH: 41.08	ASK: 41.30	VOLUME: 124.7K
LAST: 40.72	CHG(%): 0.12	PREV: 40.77	LOW: 40.40	BID: 37.58

Period:

Date	Open	High	Low	Close	Volume
04 Apr 14	40.80	41.08	40.40	40.72	124.7K
03 Apr 14	40.32	40.77	39.52	40.77	25.8K
02 Apr 14	41.39	41.39	39.54	40.44	4.3K
01 Apr 14	39.45	39.45	39.20	39.21	600
31 Mar 14	38.62	39.35	38.62	39.35	900
28 Mar 14	38.92	38.92	37.99	37.99	1.3K
27 Mar 14	37.69	37.75	36.25	37.24	5K
26 Mar 14	39.43	40.20	37.33	37.35	16.9K
25 Mar 14	38.25	39.00	38.25	38.74	13.5K
24 Mar 14	39.35	39.40	37.34	39.00	14.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.72