EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHLS: Shoals Technologies Group Cl A

06 May 26 15:59
LAST:

8.330

CHANGE:
 0.20		OPEN:
8.426		HIGH:
8.585		ASK:
0.000		VOLUME:
5.35M
CHG(%):
2.46		PREV:
8.130		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268.4268.5857.9408.3305.35M
05 May 269.2309.3207.7908.13010.83M
04 May 268.1508.3657.9658.2707.64M
01 May 267.9408.2657.8908.1603.27M
30 Apr 267.4707.9707.4407.9403.78M
29 Apr 267.6507.7407.1807.3402.88M
28 Apr 267.6407.7537.5007.6502.66M
27 Apr 267.9608.0607.6857.8003.23M
24 Apr 267.9007.9657.4907.9303.05M
23 Apr 267.6107.9507.5807.7808.98M

PROFILE

Name:Shoals Technologies Group Cl A
About:Shoals Technologies Group, Inc. provides electrical balance of system (EBOS) solutions and components in the United States and internationally. The company designs, manufactures, and sells various products used by the solar and battery storage industries, including solar big lead assembly (BLA) solutions, a plug-and-play cable and cabinet solutions; homeruns, interconnection, and extension solutions; combiners and re-combiners; load break disconnects and transition solutions which reduces feeder sizes or disconnect systems for maintenance and shutdowns; wireless performance monitoring, a real-time performance monitoring solutions; and battery energy storage solutions (BESS), an EBOS solutions for solar and storage, and standalone energy storage projects. It also offers original equipment manufacturer (OEM) components; and technical support services during installation and the transition to operations and maintenance. The company sells its products to engineering, procurement, and construction firms that build solar energy projects; utilities; solar developers, independent power producers; solar module manufacturers; and charge point operators. Shoals Technologies Group, Inc. was founded in 1996 and is headquartered in Portland, Tennessee.
Sector:Technology
Address:1400 Shoals Way, Portland, TN, United States, 37148
Website:https://www.shoals.com
CUSIP:82489W107
CIK:0001831651
ISIN:US82489W1071
FIGI:BBG00YQ82275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.85 
Forward P/E:13.00 
PEG Ratio:6.18 
Price to Sales:4.43 
Price to Book:1.83 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.20 
Revenue:400.35M 
EBITDA:55.1M 
Shares:167.77M 
Market Cap:1.398B 

TECHNICAL INDICATORS

MA5:8.172.0%
MA10:7.935.0%
MA20:7.5011.1%
MA50:6.7822.8%
MA100:8.083.0%
MA200:7.866.0%
STO9:50.01
STO14:59.60
RSI14:70.43 
MTM14:1.17
ROC14:0.16 
ATR:0.57 
Week High:9.3211.9%
Week Low:7.1816.0%
Month High:9.3211.9%
Month Low:6.336.0%
Year High:11.3636.4%
Year Low:3.81118.6%
Volatility:67.72