EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHMD: Schmid Group N.V. Cl A

29 May 26 15:59
LAST:

6.685

CHANGE:
 0.24		OPEN:
7.000		HIGH:
7.250		ASK:
0.000		VOLUME:
791.3K
CHG(%):
3.47		PREV:
6.910		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.0007.0756.3006.670916.0K
28 May 266.8807.2906.5626.910983.6K
27 May 267.4607.6456.6206.8601.24M
26 May 267.7008.1807.2807.5001.2M
22 May 267.5008.1807.2607.4901.14M
21 May 266.8707.5396.8207.4501.09M
20 May 267.4507.9006.7306.9801.29M
19 May 267.0907.7806.8007.2801.85M
18 May 266.8807.7306.7007.4803.33M
15 May 266.3506.9106.2006.8701.25M

PROFILE

Name:Schmid Group N.V. Cl A
About:SCHMID Group N.V. develops and manufactures equipment and process solutions for electronics, photovoltaics, glass, and energy systems in Germany and internationally. The company offers electronics equipment, ET board, vertical and horizontal wet process, vacuum metallization and tech, plating, chemical mechanical polishing, and automation system solutions; and systems and process solutions for manufacturing and processing photovoltaic products, such as wafers, cells, modules, and thin films, as well as turnkey production lines. It also provides maintenance, after sales, customer training, and on-site services, as well as offers spare parts. The company was founded in 1864 and is based in Freudenstadt, Germany.
Address:Robert-Bosch-StraßE 32 - 36, Freudenstadt, Germany, 72250
Website:https://www.schmid-group.com
CIK:0001987240
ISIN:NL00150021T1
FIGI:BBG01J2WHC81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.97 
Price to Sales:2.38 
Price to Book:-3.15 
Profit Margin:-0.93 
Operating Margin:-2.36 
Return on Assets:-0.45 
Return on Equity:-2.07 
EPS Ratio:-1.05 
Revenue:91.69M 
EBITDA:10.9M 
Shares:55.6M 
Market Cap:371.71M 

TECHNICAL INDICATORS

MA5:7.096.0%
MA10:7.156.9%
MA20:6.522.5%
MA50:6.227.5%
MA100:7.075.8%
MA200:5.4622.5%
STO14:31.98
RSI14:59.54
WPR14:-53.90
MTM14:0.68
ROC14:0.11 
ATR:0.79 
Week High:8.1822.4%
Week Low:6.306.1%
Month High:8.1822.4%
Month Low:5.2522.5%
Year High:10.6559.3%
Year Low:2.00234.3%
Volatility:108.18