EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHMDW: Schmid Group N.V. WT

27 Oct 25 15:57
LAST:

0.3501

CHANGE:
 0.03		OPEN:
0.4100		HIGH:
0.4543		ASK:
0.0000		VOLUME:
122.1K
CHG(%):
7.87		PREV:
0.3800		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.41000.45430.33200.3501123.2K
24 Oct 250.31140.42750.31140.380012.5K
23 Oct 250.33050.40220.32050.375079.6K
22 Oct 250.44200.53000.31100.4000234.5K
21 Oct 250.32010.40990.28190.3300188.2K
20 Oct 250.36000.41000.28850.3225111.3K
17 Oct 250.37000.41000.33000.389541.0K
16 Oct 250.27260.37620.27200.337333.4K
15 Oct 250.28000.34000.27970.3225155.2K
14 Oct 250.18000.28000.15600.2800744.6K

COMPANY PROFILE

Name:Schmid Group N.V. WT
About:SCHMID Group N.V. develops and manufactures equipment and process solutions for electronics, photovoltaics, glass, and energy systems in Germany and internationally. The company offers electronics equipment, ET board, vertical and horizontal wet process, vacuum metallization and tech, plating, chemical mechanical polishing, and automation system solutions; and systems and process solutions for manufacturing and processing photovoltaic products, such as wafers, cells, modules, and thin films, as well as turnkey production lines. It also provides maintenance, after sales, customer training, and on-site services, as well as offers spare parts. The company was founded in 1864 and is based in Freudenstadt, Germany.
Address:Robert-Bosch-StraßE 32 - 36, Freudenstadt, Germany, 72250
Website:https://www.schmid-group.com
CIK:0001987240
ISIN:NL00150021S3
FIGI:BBG01J344J54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.374.8%
MA10:0.350.4%
MA20:0.2825.9%
MA50:0.2538.3%
MA100:0.2632.9%
MA200:0.2730.4%
STO9:13.30 
STO14:51.60
RSI14:66.52 
WPR14:-20.65
MTM14:0.19
ROC14:1.21 
ATR:0.10 
Week High:0.5351.4%
Week Low:0.2824.2%
Month High:0.5351.4%
Month Low:0.1330.4%
Year High:0.5351.4%
Year Low:0.13176.1%