EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHOE: SHOE PAVILION INC

09 Oct 26 15:59
LAST:

12.76

CHANGE:
 0.31		OPEN:
13.04		HIGH:
13.04		ASK:
3.31		VOLUME:
1.07M
CHG(%):
2.37		PREV:
13.06		LOW:
12.58		BID:
2.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2613.0413.0412.5812.751.42M
08 Oct 2612.7313.0812.5413.061.02M
07 Oct 2613.0413.1012.7012.761.78M
06 Oct 2612.7213.0512.4713.04837.2K
05 Oct 2612.6612.8712.3212.82810.5K
02 Oct 2612.6712.7312.2212.58936.5K
01 Oct 2612.8612.9012.4612.69701.5K
30 Sep 2613.1013.1312.5412.791.46M
29 Sep 2613.4013.4012.9913.07975.8K
28 Sep 2613.0413.3612.9013.21979.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:8.76 
Price to Book:0.51 
EPS Ratio:0.88 
Shares:27.18M 
Market Cap:346.73M 

TECHNICAL INDICATORS

MA5:12.891.0%
MA10:12.881.0%
MA20:13.001.9%
MA50:13.999.7%
STO9:20.86
STO14:16.35 
RSI14:45.37
WPR14:-78.75
MTM14:-0.63
ROC14:-0.05 
ATR:0.48 
Week High:13.102.7%
Week Low:12.224.4%
Month High:13.788.0%
Month Low:10.20
Volatility:32.93