EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHOP: Shopify Inc

29 May 26 15:59
LAST:

118.8

CHANGE:
 3.68		OPEN:
114.9		HIGH:
119.8		ASK:
0.0		VOLUME:
7.32M
CHG(%):
3.20		PREV:
115.0		LOW:
113.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26116.4119.8113.5118.712.09M
28 May 26107.2115.3107.0115.014.63M
27 May 26104.0109.1103.8106.68.34M
26 May 26103.2105.1102.3104.97.99M
22 May 26105.8107.9103.0103.010.56M
21 May 26103.2106.4101.7104.96.95M
20 May 26100.2105.199.2105.08.18M
19 May 26103.0104.9100.7101.011.72M
18 May 2699.2103.398.7102.49.97M
15 May 2697.5101.496.0100.315.86M

PROFILE

Name:Shopify Inc
About:Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. Shopify Inc. was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.
Sector:Technology
Address:151 O'Connor Street, Ottawa, ON, Canada, K2P 2L8
Website:https://www.shopify.com
CUSIP:82509L107
CIK:0001594805
ISIN:US82509L1070
FIGI:BBG008HBD923

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.72 
Forward P/E:51.62 
PEG Ratio:0.22 
Price to Sales:22.64 
Price to Book:11.49 
Profit Margin:0.23 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:0.93 
Revenue:10.014B 
EBITDA:582.0M 
Shares:1.226B 
Market Cap:145.653B 

TECHNICAL INDICATORS

MA5:109.658.3%
MA10:106.1811.9%
MA20:107.3710.6%
MA50:115.422.9%
MA100:124.104.5%
MA200:139.6217.5%
STO9:94.00 
STO14:95.38 
RSI14:59.20
MTM14:16.17
ROC14:0.16 
ATR:5.34 
Week High:119.840.9%
Week Low:102.3216.1%
Month High:129.398.9%
Month Low:94.0017.5%
Year High:182.1953.4%
Year Low:94.0026.4%

RECENT SPLITS

Date Ratio
29 Jun 202210-1