EODData

NASDAQ, SHOTR: Rmg ML Sports Holdings Rights

14 Aug 26 10:34
LAST:

0.1796

CHANGE:
 0.00
OPEN:
0.1796
HIGH:
0.1796
ASK:
0.0000
VOLUME:
200
CHG(%):
0.22
PREV:
0.1800
LOW:
0.1796
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.17960.17960.17960.1796200
13 Aug 260.18000.18000.18000.1800700
04 Aug 260.15000.15010.15000.1501400
03 Aug 260.18000.18000.18000.1800200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.173.3%
Week High:0.180.2%
Week Low:0.180.0%