NASDAQ, SHOTW End of Day and Historical Stock Data [Safety Shot Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SHOTW:

05 Sep 2025

LAST: 0.0699	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 8.3K
LAST: 0.0699	CHG(%): 0.14	PREV: 0.0700	LOW: 0.0699	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0700	0.0700	0.0699	0.0699	8.3K
03 Sep 25	0.0700	0.0700	0.0522	0.0700	1.8K
02 Sep 25	0.0667	0.0704	0.0658	0.0658	13.8K
29 Aug 25	0.0667	0.0667	0.0667	0.0667	15.6K
28 Aug 25	0.0574	0.0574	0.0574	0.0574	400
27 Aug 25	0.0510	0.0510	0.0510	0.0510	400
26 Aug 25	0.0700	0.0700	0.0600	0.0600	300
25 Aug 25	0.0700	0.0700	0.0626	0.0626	800
22 Aug 25	0.0622	0.0700	0.0622	0.0650	10.2K
20 Aug 25	0.0623	0.0623	0.0623	0.0623	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.06
MA20:	0.07
MA50:	0.05
MA100:	0.07
MA200:	0.12
STO9:	97.42
STO14:	69.23
RSI14:	42.86
WPR14:	-28.68
MTM14:	0.00
ROC14:	0.00
ATR:	0.01
Week High:	0.07
Week Low:	0.05
Month High:	0.10
Month Low:	0.05
Year High:	0.50
Year Low:	0.01
Volatility:	474.56