EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHPD: Direxion Daily Shop Bear 1X ETF

15 Dec 25 15:20
LAST:

17.87

CHANGE:
 0.30		OPEN:
17.50		HIGH:
17.87		ASK:
0.00		VOLUME:
14.0K
CHG(%):
1.72		PREV:
17.57		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2517.5017.8717.4517.8714.0K
12 Dec 2517.5717.5717.5517.57300
11 Dec 2517.5117.5117.5117.51200
10 Dec 2518.0818.0817.1117.111.4K
09 Dec 2518.0518.0518.0518.05100
08 Dec 2517.9718.3817.9718.24600
05 Dec 2518.0118.0117.9717.97500
04 Dec 2517.8217.8217.8217.82100
03 Dec 2518.5018.5018.0618.061.8K
02 Dec 2518.6718.6718.3018.422.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.621.4%
MA10:17.860.0%
MA20:18.654.4%
MA50:18.403.0%
STO9:54.62
STO14:33.18
RSI14:42.61
WPR14:-66.82
MTM14:-0.56
ROC14:-0.03 
ATR:0.47 
Week High:18.382.9%
Week Low:17.114.4%
Month High:21.2819.1%
Month Low:17.11

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09