EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHPD: Direxion Daily Shop Bear 1X ETF

31 Mar 26 10:05
LAST:

23.19

CHANGE:
 0.36		OPEN:
23.26		HIGH:
23.26		ASK:
0.00		VOLUME:
362
CHG(%):
1.55		PREV:
23.55		LOW:
23.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2623.2623.2623.1923.19362
30 Mar 2623.4423.5523.4123.55700
27 Mar 2623.5123.5923.4123.563.6K
26 Mar 2622.2222.8322.2222.832.7K
25 Mar 2621.9322.2521.9322.25700
24 Mar 2622.6822.8322.3822.742.4K
23 Mar 2622.4222.4221.6421.901.4K
20 Mar 2622.2322.7822.1622.775.0K
19 Mar 2621.6821.9821.5121.701.2K
18 Mar 2620.8221.5120.8221.511.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.080.5%
MA10:22.602.6%
MA20:21.647.2%
MA50:21.945.7%
MA100:20.0315.8%
STO9:78.84
STO14:85.48 
RSI14:66.82 
WPR14:-13.56 
MTM14:2.08
ROC14:0.10 
ATR:0.73 
Week High:23.591.7%
Week Low:21.935.7%
Month High:23.591.7%
Month Low:19.72
Volatility:14.95 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09