EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHRY: Largecap US Equity Select ETF FT

29 Oct 25 17:18
LAST:

41.84

CHANGE:
 0.93		OPEN:
41.84		HIGH:
41.84		ASK:
0.00		VOLUME:
67
CHG(%):
2.17		PREV:
42.77		LOW:
41.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2541.8441.8441.8441.84100
28 Oct 2542.9542.9542.7742.771.5K
27 Oct 2542.8742.8742.8742.87100
24 Oct 2542.5542.5542.5542.55100
23 Oct 2542.5542.6642.5542.66200
22 Oct 2542.5942.5942.4942.49200
21 Oct 2542.4542.6042.4542.60400
20 Oct 2542.3042.3842.3042.38200
17 Oct 2541.7942.0541.7942.05500
16 Oct 2542.1142.1141.6941.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:2.59 

TECHNICAL INDICATORS

MA5:42.541.7%
MA10:42.391.3%
MA20:42.531.7%
MA50:42.591.8%
MA100:42.411.4%
MA200:41.431.0%
STO14:11.71 
RSI14:41.49
WPR14:-87.51 
MTM14:-0.07
ROC14:0.00 
ATR:0.34 
Week High:42.952.7%
Week Low:41.840.0%
Month High:43.233.3%
Month Low:41.691.0%
Year High:43.253.4%
Year Low:35.7816.9%
Volatility:3.97