EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHRY: Largecap US Equity Select ETF FT

21 Aug 26 09:43
LAST:

47.42

CHANGE:
 0.49		OPEN:
47.42		HIGH:
47.42		ASK:
0.00		VOLUME:
375
CHG(%):
1.03		PREV:
47.23		LOW:
47.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2647.4247.7247.4247.72400
20 Aug 2647.2347.2347.2347.23100
19 Aug 2647.5847.5847.5847.58100
18 Aug 2647.3247.3247.3247.32100
17 Aug 2647.0447.0446.8246.82500
14 Aug 2647.6947.7247.6947.693.0K
13 Aug 2647.5147.8647.5147.86400
12 Aug 2646.9646.9646.9646.96100
11 Aug 2647.1247.1247.1247.12100
10 Aug 2646.8947.0846.8947.08600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:47.330.2%
MA10:47.340.2%
MA20:46.881.2%
MA50:44.925.6%
MA100:44.406.8%
MA200:43.638.7%
STO9:86.26 
STO14:89.14 
RSI14:67.69 
WPR14:-10.86 
MTM14:1.12
ROC14:0.02 
ATR:0.37 
Week High:47.720.6%
Week Low:46.821.3%
Month High:47.860.9%
Month Low:44.038.7%
Year High:47.860.9%
Year Low:40.1218.2%
Volatility:3.96