EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHRY: Largecap US Equity Select ETF FT

12 Dec 25 15:55
LAST:

42.37

CHANGE:
 0.42		OPEN:
42.55		HIGH:
42.55		ASK:
0.00		VOLUME:
470
CHG(%):
0.97		PREV:
42.71		LOW:
42.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2542.5542.5542.2742.29500
11 Dec 2542.7142.7142.7142.71100
10 Dec 2542.3442.3442.3442.34100
09 Dec 2541.7241.7241.6241.62500
08 Dec 2541.6641.6641.6141.61100
05 Dec 2542.2342.2341.9041.903.0K
04 Dec 2541.7841.7841.7841.78100
03 Dec 2541.6241.8041.6241.79200
02 Dec 2541.6141.6141.4741.47100
01 Dec 2541.6341.6341.4041.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:2.59 

TECHNICAL INDICATORS

MA5:42.110.6%
MA10:41.891.1%
MA20:41.412.3%
MA50:41.801.4%
MA100:42.110.6%
MA200:41.482.1%
STO9:66.38
STO14:77.79
RSI14:70.48 
WPR14:-22.16
MTM14:1.46
ROC14:0.04 
ATR:0.29 
Week High:42.710.8%
Week Low:41.611.8%
Month High:42.710.8%
Month Low:40.122.1%
Year High:43.252.1%
Year Low:35.7818.4%
Volatility:8.53