EODData

NASDAQ, SHV:

05 Sep 2025
LAST:

110.2

CHANGE:
 0.06
OPEN:
110.2
HIGH:
110.2
ASK:
110.4
VOLUME:
2.59M
CHG(%):
0.05
PREV:
110.2
LOW:
110.2
BID:
110.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25110.2110.2110.2110.22.59M
04 Sep 25110.2110.2110.2110.22.44M
03 Sep 25110.1110.2110.1110.23.01M
02 Sep 25110.1110.1110.1110.13.89M
29 Aug 25110.5110.5110.5110.54.76M
28 Aug 25110.4110.5110.4110.42.17M
27 Aug 25110.4110.4110.4110.42.58M
26 Aug 25110.4110.4110.4110.41.74M
25 Aug 25110.4110.4110.4110.42.67M
22 Aug 25110.4110.4110.4110.44.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.23
MA10:110.32
MA20:110.30
MA50:110.27
MA100:110.27
MA200:110.26
STO9:27.03
STO14:27.03
RSI14:45.59
WPR14:-72.22
MTM14:-0.07
ROC14:0.00
ATR:0.05
Week High:110.50
Week Low:110.11
Month High:110.50
Month Low:110.11
Year High:110.64
Year Low:109.91
Volatility:0.58