NASDAQ, SHV End of Day and Historical Stock Data [Short Treasury Bond Ishares ETF]

25 Feb 2026

LAST: 110.4	CHANGE: 0.02	OPEN: 110.4	HIGH: 110.4	ASK: 110.4	VOLUME: 1.73M
LAST: 110.4	CHG(%): 0.02	PREV: 110.3	LOW: 110.4	BID: 110.3

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	110.3	110.3	110.3	110.3	3.4M
19 Feb 26	110.3	110.3	110.3	110.3	2.16M
18 Feb 26	110.3	110.3	110.3	110.3	2.05M
17 Feb 26	110.3	110.3	110.3	110.3	1.9M
13 Feb 26	110.3	110.3	110.3	110.3	2.19M
12 Feb 26	110.2	110.2	110.2	110.2	2.32M
11 Feb 26	110.2	110.2	110.2	110.2	2.61M
10 Feb 26	110.2	110.2	110.2	110.2	3.21M
09 Feb 26	110.2	110.2	110.2	110.2	3.14M
06 Feb 26	110.2	110.2	110.2	110.2	5.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.4