EODData

NASDAQ, SHV: Short Treasury Bond Ishares ETF

09 Jan 26 09:32
LAST:

110.2

CHANGE:
 0.03
OPEN:
110.2
HIGH:
110.3
ASK:
110.4
VOLUME:
96.2K
CHG(%):
0.03
PREV:
110.2
LOW:
110.2
BID:
110.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26110.2110.3110.2110.296.2K
08 Jan 26110.2110.2110.2110.22.78M
07 Jan 26110.2110.2110.2110.22.45M
06 Jan 26110.2110.2110.2110.22.9M
05 Jan 26110.2110.2110.2110.21.92M
02 Jan 26110.2110.2110.2110.22.41M
31 Dec 25110.1110.2110.1110.22.34M
30 Dec 25110.1110.1110.1110.12.14M
29 Dec 25110.1110.1110.1110.12.18M
26 Dec 25110.1110.1110.1110.12.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.210.0%
MA10:110.170.1%
MA20:110.190.1%
MA50:110.240.0%
MA100:110.290.0%
MA200:110.270.0%
STO9:92.86 
STO14:95.65 
RSI14:39.29 
MTM14:0.22
ROC14:0.00 
ATR:0.05 
Week High:110.250.0%
Week Low:110.170.1%
Month High:110.360.1%
Month Low:110.020.0%
Year High:110.510.2%
Year Low:110.020.2%
Volatility:0.90