NASDAQ, SHV End of Day and Historical Stock Data [Short Treasury Bond Ishares ETF]

04 Nov 25 15:59

LAST: 110.2	CHANGE: 0.01	OPEN: 110.2	HIGH: 110.2	ASK: 110.4	VOLUME: 3.24M
LAST: 110.2	CHG(%): 0.01	PREV: 110.1	LOW: 110.2	BID: 110.3

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	110.2	110.2	110.2	110.2	3.24M
03 Nov 25	110.2	110.2	110.1	110.1	4.06M
31 Oct 25	110.5	110.5	110.5	110.5	2.91M
30 Oct 25	110.5	110.5	110.5	110.5	2.09M
29 Oct 25	110.5	110.5	110.5	110.5	3.42M
28 Oct 25	110.5	110.5	110.5	110.5	1.51M
27 Oct 25	110.4	110.5	110.4	110.5	2.17M
24 Oct 25	110.4	110.4	110.4	110.4	3.0M
23 Oct 25	110.4	110.4	110.4	110.4	1.55M
22 Oct 25	110.4	110.4	110.4	110.4	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.2