EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHY: 1-3 Year Treasury Bond Ishares ETF

26 Jun 26 15:59
LAST:

82.18

CHANGE:
 0.10		OPEN:
82.16		HIGH:
82.21		ASK:
84.56		VOLUME:
2.64M
CHG(%):
0.12		PREV:
82.09		LOW:
82.16		BID:
79.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2682.1682.2182.1682.192.95M
25 Jun 2682.1182.1582.0982.094.01M
24 Jun 2682.0582.0982.0482.073.66M
23 Jun 2681.9782.0081.9781.976.61M
22 Jun 2681.9381.9581.9181.912.5M
18 Jun 2681.9982.0481.9881.993.04M
17 Jun 2682.1182.1381.8881.885.24M
16 Jun 2682.1082.1582.0982.131.77M
15 Jun 2682.1482.1582.0982.113.63M
12 Jun 2682.0782.0982.0382.073.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,740.68 
Price to Book:0.95 
EPS Ratio:0.02 
Shares:209.3M 
Market Cap:17.20B 

TECHNICAL INDICATORS

MA5:82.050.2%
MA10:82.040.2%
MA20:82.020.2%
MA50:82.190.0%
MA100:82.430.3%
MA200:82.660.6%
STO9:93.94 
STO14:93.94 
RSI14:66.18 
MTM14:0.29
ROC14:0.00 
ATR:0.11 
Week High:82.210.0%
Week Low:81.910.3%
Month High:82.330.2%
Month Low:81.860.6%
Year High:83.201.2%
Year Low:81.860.4%
Volatility:0.47