EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHY: 1-3 Year Treasury Bond Ishares ETF

09 Mar 26 15:59
LAST:

82.77

CHANGE:
 0.04		OPEN:
82.70		HIGH:
82.78		ASK:
84.56		VOLUME:
3.35M
CHG(%):
0.05		PREV:
82.73		LOW:
82.60		BID:
79.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2682.7082.7882.6782.774.9M
06 Mar 2682.6782.8182.6782.735.75M
05 Mar 2682.6882.7182.6682.697.17M
04 Mar 2682.7982.8082.7382.755.03M
03 Mar 2682.7282.8282.7182.805.82M
02 Mar 2682.8882.8982.7982.817.07M
27 Feb 2683.1683.2083.1583.185.66M
26 Feb 2683.0383.0983.0383.077.86M
25 Feb 2683.0383.0483.0183.044.5M
24 Feb 2683.0583.0783.0383.065.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,767.73 
Price to Book:0.96 
EPS Ratio:0.02 
Shares:209.3M 
Market Cap:17.323B 

TECHNICAL INDICATORS

MA5:82.750.0%
MA10:82.890.2%
MA20:82.930.2%
MA50:82.870.1%
MA100:82.890.2%
MA200:82.780.0%
STO9:15.69 
STO14:15.69 
RSI14:34.88 
WPR14:-83.67 
MTM14:-0.21
ROC14:0.00 
ATR:0.10 
Week High:82.890.2%
Week Low:82.660.1%
Month High:83.200.5%
Month Low:82.660.0%
Year High:83.200.5%
Year Low:82.210.7%
Volatility:0.66