NASDAQ, SHY End of Day and Historical Stock Data [1-3 Year Treasury Bond Ishares ETF]

NASDAQ, SHY: 1-3 Year Treasury Bond Ishares ETF

27 Apr 26 12:49

LAST: 82.56	CHANGE: 0.02	OPEN: 82.59	HIGH: 82.59	ASK: 84.56	VOLUME: 1.23M
LAST: 82.56	CHG(%): 0.02	PREV: 82.57	LOW: 82.54	BID: 79.24

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Apr 26	82.59	82.59	82.54	82.56	1.23M
24 Apr 26	82.51	82.59	82.49	82.57	3.27M
23 Apr 26	82.52	82.53	82.45	82.48	3.09M
22 Apr 26	82.55	82.55	82.51	82.52	2.13M
21 Apr 26	82.56	82.56	82.48	82.48	3.38M
20 Apr 26	82.63	82.63	82.58	82.60	1.8M
17 Apr 26	82.61	82.66	82.60	82.64	4.86M
16 Apr 26	82.53	82.53	82.48	82.48	2.88M
15 Apr 26	82.52	82.52	82.48	82.51	3.07M
14 Apr 26	82.46	82.53	82.45	82.53	3.52M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 26, 2002

Purchase Intraday History
for this symbol from Jul 26, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	3,740.68
Price to Book:	0.95
EPS Ratio:	0.02
Shares:	209.3M
Market Cap:	17.279B

TECHNICAL INDICATORS

MA5:	82.52	0.0%
MA10:	82.54	0.0%
MA20:	82.47	0.1%
MA50:	82.63	0.1%
MA100:	82.73	0.2%
MA200:	82.78	0.3%
STO9:	41.67
STO14:	58.00
RSI14:	63.35
WPR14:	-36.96
MTM14:	0.14
ROC14:	0.00
ATR:	0.09
Week High:	82.63	0.1%
Week Low:	82.45	0.1%
Month High:	82.66	0.1%
Month Low:	82.25	0.3%
Year High:	83.20	0.8%
Year Low:	82.21	0.4%
Volatility:	1.75

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NASDAQ, SHY: 1-3 Year Treasury Bond Ishares ETF

82.56

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

NASDAQ, SHY: 1-3 Year Treasury Bond Ishares ETF

82.56

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW