EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHY: 1-3 Year Treasury Bond Ishares ETF

07 Nov 25 15:59
LAST:

82.84

CHANGE:
 0.04		OPEN:
82.79		HIGH:
82.88		ASK:
84.56		VOLUME:
2.22M
CHG(%):
0.05		PREV:
82.79		LOW:
82.79		BID:
79.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2582.8182.8882.8182.832.94M
06 Nov 2582.7882.8282.7782.793.73M
05 Nov 2582.7582.7682.6882.693.95M
04 Nov 2582.7682.7882.7582.756.5M
03 Nov 2582.7182.7582.7182.725.42M
31 Oct 2582.9882.9982.9682.983.59M
30 Oct 2582.9282.9782.9182.953.8M
29 Oct 2583.1183.1182.9382.945.34M
28 Oct 2583.0883.1183.0783.106.11M
27 Oct 2583.0983.1083.0683.096.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,763.64 
Price to Book:0.96 
EPS Ratio:0.02 
Shares:209.3M 
Market Cap:17.337B 

TECHNICAL INDICATORS

MA5:82.760.1%
MA10:82.880.1%
MA20:82.980.2%
MA50:82.920.1%
MA100:82.770.1%
MA200:82.610.3%
STO9:33.33
STO14:31.11
RSI14:34.30 
WPR14:-67.44
MTM14:-0.29
ROC14:0.00 
ATR:0.09 
Week High:82.990.2%
Week Low:82.680.2%
Month High:83.140.4%
Month Low:82.680.3%
Year High:83.140.4%
Year Low:81.671.4%
Volatility:0.24