EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIBN: Si-Bone Inc

27 Oct 25 15:59
LAST:

15.67

CHANGE:
 0.17		OPEN:
15.50		HIGH:
15.67		ASK:
0.00		VOLUME:
184.5K
CHG(%):
1.10		PREV:
15.49		LOW:
15.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2515.5015.6715.1715.66341.9K
24 Oct 2515.6315.6315.4315.49265.8K
23 Oct 2515.4015.7615.1315.43284.1K
22 Oct 2515.6015.6915.2215.40239.4K
21 Oct 2515.2215.5614.7815.52225.6K
20 Oct 2514.9115.2314.7415.22258.6K
17 Oct 2515.0515.2814.7114.74391.4K
16 Oct 2515.2315.5715.0115.10355.8K
15 Oct 2515.2715.3914.5815.22555.1K
14 Oct 2514.7515.4014.7315.26380.2K

COMPANY PROFILE

Name:Si-Bone Inc
About:SI-BONE, Inc., a medical device company, focuses on solving musculoskeletal disorders of the sacropelvic anatomy in the United States and internationally. The company offers proprietary minimally invasive surgical implant systems to address sacroiliac joint dysfunction and degeneration, adult deformity and degeneration, and pelvic trauma, as well as implantable bone products. It also provides iFuse-3D, a titanium implant that combines the triangular cross-section of the iFuse implant with a proprietary 3D-printed porous surface and fenestrated design; iFuse TORQ, a line of 3D-printed threaded implants designed for applications in pelvic trauma and sacroliliac fusion; and iFuse Bedrock Granite Implant System that provides sacroiliac fusion and sacropelvic fixation as a foundational element for segmental spinal fusion; and iFuse TORQ TNT to treat pelvic trauma and sacroiliac joint dysfunction, as well as iFuse INTRA implants that are marketed as human cells, tissues, and cellular or tissue-based products. The company markets its products primarily with a direct sales force, as well as through third-party sales agent and resellers. SI-BONE, Inc. was incorporated in 2008 and is headquartered in Santa Clara, California.
Sector:Healthcare
Address:471 El Camino Real, Santa Clara, CA, United States, 95050
Website:https://si-bone.com
CUSIP:825704109
CIK:0001459839
ISIN:US8257041090
FIGI:BBG001J414K6
LEI:549300J8JGYVJJHV9C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.501.1%
MA10:15.302.4%
MA20:15.074.0%
MA50:15.362.0%
MA100:16.354.4%
MA200:16.314.1%
STO9:90.20 
STO14:73.02
RSI14:54.42
WPR14:-6.12 
MTM14:0.45
ROC14:0.03 
ATR:0.62 
Week High:15.760.6%
Week Low:14.746.3%
Month High:16.002.1%
Month Low:13.944.1%
Year High:20.0528.0%
Year Low:11.7033.9%
Volatility:21.55