EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIDU: Sidus Space Inc Cl A

08 Oct 26 15:59
LAST:

1.580

CHANGE:
 0.06		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
3.43M
CHG(%):
3.66		PREV:
1.640		LOW:
1.542		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.6201.6301.5421.5803.86M
07 Oct 261.7001.7171.6251.6404.79M
06 Oct 261.7601.8201.7401.7404.34M
05 Oct 261.8101.8101.7301.7504.48M
02 Oct 261.8001.9201.7601.8104.34M
01 Oct 261.8101.8501.7601.7903.23M
30 Sep 261.8601.9101.8001.8104.37M
29 Sep 262.0402.0601.8301.8304.37M
28 Sep 262.1102.1102.0002.0105.06M
25 Sep 262.0902.1452.0502.1202.18M

PROFILE

Name:Sidus Space Inc Cl A
About:Sidus Space, Inc. engages in the design, manufacture, launch, and data collection of commercial satellite worldwide. The company's space services include satellite design and manufacturing, such as LizzieSat, LizzieSat-XL, and Lunar Lizzie. It also offers technology hosting and mission management AI-enhanced Data-as-a-Service, utilizing the Orlaith AI ecosystem, which includes FeatherEdge AI processor, and Cielo AI solutions from space, on the LizzieSat platform to deliver timely data insights from space. The company also provides space and defense manufacturing, a mission-critical components and systems engineered for space environments, including precision machining and assembly; 3D printing; mechanical/electrical assembly and test; and design engineering, as well as technology design and integration. It serves commercial space, aerospace, and defense industries. The company was founded in 2012 and is headquartered in Merritt Island, Florida.
Address:150 North Sykes Creek Parkway, Merritt Island, FL, United States, 32953
Website:https://www.sidusspace.com
CUSIP:826165102
CIK:0001879726
ISIN:US8261651025
FIGI:BBG013QF0XV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.707.8%
MA10:1.8114.4%
MA20:1.9120.9%
MA50:2.1033.2%
MA100:2.6567.8%
MA200:2.8479.5%
RSI14:29.90 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.24 
ATR:0.12 
Week High:1.9221.5%
Week Low:1.542.5%
Month High:2.2139.9%
Month Low:1.5479.5%
Year High:6.79329.7%
Year Low:0.63151.7%
Volatility:15.72 

RECENT SPLITS

Date Ratio
20 Dec 20231-100