EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIEB: Siebert Fin Corp

11 Nov 25 15:59
LAST:

2.680

CHANGE:
 0.11		OPEN:
2.740		HIGH:
2.755		ASK:
4.050		VOLUME:
2.0K
CHG(%):
4.04		PREV:
2.720		LOW:
2.627		BID:
3.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.7402.8302.6272.8305.9K
10 Nov 252.7002.7962.5752.72012.9K
07 Nov 252.6502.6602.5152.64014.7K
06 Nov 252.8502.8502.5702.65037.7K
05 Nov 252.7002.8602.6952.86018.1K
04 Nov 252.6602.7102.6102.68019.4K
03 Nov 252.8202.9502.6882.76014.2K
31 Oct 252.8703.0262.7602.81039.2K
30 Oct 252.8703.0502.7752.88023.8K
29 Oct 253.0903.1052.8932.90028.1K

COMPANY PROFILE

Name:Siebert Fin Corp
About:Siebert Financial Corp., together with its subsidiaries, engages in the provision of brokerage and financial advisory services in the United States. It offers self-directed trading, market making and fixed income investment, stock borrow/stock loan, equity compensation plans, and wealth management/financial advisory services; corporate services; independent retail execution services; and retail customer services. The company also offers self-directed retirement accounts, as well as lends customers a portion of the market value of marginable securities held in the customer's account. In addition, the company provides data technology platform that offers various services, such as email and messaging, market data systems and third party trading systems, business productivity tools, and customer relationship management systems. Further, it offers a robo-advisory technology that provides clients with an automated wealth management solution, as well as managed portfolios and separately managed accounts; and various insurance products, such as fixed annuities, personal insurance, property and casualty insurance, natural disaster insurance, and life and disability. Siebert Financial Corp. was incorporated in 1934 and is headquartered in Miami Beach, Florida.
Address:653 Collins Avenue, Miami Beach, FL, United States, 33139
Website:https://www.siebert.com
CUSIP:594083107
CIK:0000065596
ISIN:US8261761097
FIGI:BBG000BGJYL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:1.38 
Price to Book:1.53 
EPS Ratio:0.24 
Revenue:86.04M 
Shares:40.43M 
Market Cap:108.34M 

TECHNICAL INDICATORS

MA5:2.742.2%
MA10:2.773.5%
MA20:3.0012.1%
MA50:2.949.9%
MA100:3.3826.1%
MA200:3.4127.4%
STO9:46.34
STO14:23.75
RSI14:29.37 
WPR14:-73.24
MTM14:-0.52
ROC14:-0.16 
ATR:0.20 
Week High:2.866.7%
Week Low:2.526.6%
Month High:3.4428.4%
Month Low:2.5227.4%
Year High:5.77115.3%
Year Low:2.0828.8%
Volatility:37.47 

RECENT SPLITS

Date Ratio
07 Apr 19984-1

RECENT DIVIDENDS

Date Amount
11 Oct 2016$0.20
19 Jun 2008$0.10
18 Jun 2007$0.12
17 Aug 2006$0.08
19 Jun 2001$0.04
19 Jun 2000$0.04
19 Oct 1999$0.04
02 Jul 1999$0.04
31 Mar 1999$0.04
13 Jan 1999$0.04