SIEBSiebert Fin Corp06/11/2025
LAST:

 5.130		CHANGE:
 0.05		OPEN:
5.190		HIGH:
5.290		ASK:
4.050		VOLUME:
90,200
CHANGE(%):
0.97		PREV:
5.180		LOW:
5.110		BID:
3.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.1905.2905.1105.13090,2000
06/10/255.2805.4005.0405.180151,4000
06/09/255.3005.4595.2055.270146,7000
06/06/255.3205.4055.0275.230175,6000
06/05/255.3005.4505.1505.290270,2000
06/04/255.4405.5905.2855.370227,7000
06/03/255.3905.6005.2605.380137,7000
06/02/255.5005.7705.2105.370269,6000
05/30/255.4405.5305.1085.430234,4000
05/29/255.2305.5305.0205.440229,0000
COMPANY PROFILE
NASDAQ, SIEB - Siebert Fin Corp

Siebert Financial Corp. (the ?Company?) is a holding company that conducts  its retail discount brokerage and investment banking business through its  wholly-owned subsidiary, Muriel Siebert & Co., Inc., a Delaware corporation  (?Siebert?). Muriel Siebert, the first woman member of the New York Stock  Exchange, is our Chairwoman and President and owns approximately 90% of our  outstanding common stock, par value $.01 per share (the ?Common Stock?).  Our principal offices are located at 885 Third Avenue, New York, New York  10022, and our phone number is (212) 644-2400. Our Internet address is  www.siebertnet.com. Our SEC filings are available through our website, where you  are able to obtain copies of the Company?s public filings free of charge. Our  Common Stock trades on the Nasdaq Global Market under the symbol ?SIEB?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:24.1146
PtS:8.4825
EBITDA:N/A
Shares:22.09M
Market Cap:113.30M
52wk range:1.41 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84