SIFYSify Techs Ltd ADR06/11/2025
LAST:

 4.570		CHANGE:
 0.12		OPEN:
4.620		HIGH:
4.630		ASK:
1.990		VOLUME:
74,900
CHANGE(%):
2.56		PREV:
4.690		LOW:
4.320		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/254.6204.6304.3204.57074,9000
06/10/254.7504.9904.6304.69077,8000
06/09/254.9605.0004.8004.80046,8000
06/06/255.1805.1904.9204.96052,3000
06/05/255.1205.2005.0655.08043,2000
06/04/255.3205.3205.0705.12046,9000
06/03/255.1905.3705.1905.29060,8000
06/02/255.0005.2004.9605.18041,6000
05/30/255.1205.1354.9205.02041,6000
05/29/255.1205.1204.9355.09028,5000
COMPANY PROFILE
NASDAQ, SIFY - Sify Techs Ltd ADR

We were organized as a limited liability company under the laws of the  Republic of India pursuant to the provisions of the Indian Companies Act, 1956  on December 12, 1995. Until December 2002, we were a majority-owned subsidiary  of Satyam Computer Services, a leading Indian information technology services  company traded on the New York Stock Exchange and the principal Indian stock  exchanges. Our company was formed as a separate business unit of Satyam Computer  Services to develop and offer connectivity-based corporate services allowing  businesses in India to exchange information, communicate and transact business  electronically. We conduct substantially all of our business in India. Our  subsidiaries include Sify Communications Limited, Indiaworld Communications  Limited, Sify International Inc. and Sify Networks Private Limited. The address  of our principal executive office is Tidel Park, 2nd Floor, No.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:19.72
PEG Ratio:N/A
EPS:0.07
DivYield:1.3
PtB:1.66
PtS:0.73
EBITDA:42.09M
Shares:150.41M
Market Cap:687.37M
52wk range:0.30 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84