EODData

NASDAQ, SIFY: Sify Techs Ltd ADR

31 Oct 25 17:20
LAST:

11.63

CHANGE:
 0.08
OPEN:
11.55
HIGH:
12.19
ASK:
1.99
VOLUME:
63.5K
CHG(%):
0.69
PREV:
11.55
LOW:
11.52
BID:
1.38
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2511.5512.1911.5211.6363.4K
30 Oct 2512.7112.9411.5511.55208.5K
29 Oct 2511.3513.1011.3512.86678.9K
28 Oct 2511.9412.0510.5711.26265.4K
27 Oct 2512.3812.4211.2012.11205.8K
24 Oct 2513.1213.2512.2212.33136.8K
23 Oct 2512.5013.3712.0013.06173.0K
22 Oct 2512.4712.8312.1912.3595.3K
21 Oct 2512.9613.6012.4512.61150.5K
20 Oct 2513.5813.8712.5212.99236.6K

COMPANY PROFILE

Name:Sify Techs Ltd ADR
About:Sify Technologies Limited offers information and communication technology solutions and services in India and internationally. It operates through Network Services, Data Center Services, and Digital Services segments. The company offers internet, internet protocol/multi-protocol label switching virtual private network, SD WAN, cloud interconnect, internet based voice, Layer 1/Layer 2 networks, Data center/cloud interconnections, and wholesale and retail voice. It also provides co-location services; and managed data center services, such as storage and back-up management, performance monitoring, infrastructure monitoring and management, network availability, server load balancing, managed shared firewall, web server log reporting, and remote and smart hands services. In addition, it offers network managed services; enterprise cloud services which comprise of compute-as-a-service, storage-as-a-service, network-as-a-service, security-as-a-service, platform-as-a-service, backup-as-a-service, desktop-as-a-service, and DR-as-a-service, as well as advisory and migration services; cloud and managed services, including hyperscale partner cloud, multi-cloud management, CDN, and hybrid cloud management security services; and managed security services comprising digital signature services and turnkey solutions. Further, the company provides technology integration services; application services, which includes talent management, supply chain management, and eLearning; Enterprise Application services, such as SAP, Microsoft, Oracle services. The company was formerly known as Sify Limited and changed its name to Sify Technologies Limited in October 2007. Sify Technologies Limited was incorporated in 1995 and is headquartered in Chennai, India. Sify Tecmahnologies Limited is a subsidiary of Ramanand Core Investment Company Private Limited.
Address:TIDEL Park, Chennai, India, 600113
Website:https://www.sifytechnologies.com
CUSIP:804099109
CIK:0001094324
ISIN:US82655M2061
FIGI:BBG000C36XH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.882.2%
MA10:12.285.5%
MA20:13.7017.8%
MA50:12.356.2%
MA100:9.1327.4%
MA200:6.7572.2%
STO9:15.81 
STO14:5.61 
RSI14:28.59 
WPR14:-93.63 
MTM14:-5.44
ROC14:-0.32 
ATR:1.72 
Week High:13.2513.9%
Week Low:10.5710.0%
Month High:17.8553.5%
Month Low:10.5772.2%
Year High:17.8553.5%
Year Low:2.61345.6%
Volatility:90.57 

RECENT SPLITS

Date Ratio
04 Oct 20241-6
24 Sep 20021-4
10 Jan 20004-1

RECENT DIVIDENDS

Date Amount
24 May 2019$0.10
24 May 2018$0.11
02 Jun 2017$0.11
25 May 2016$0.09
14 May 2015$0.10
18 Jun 2014$0.10