EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIFY:

10 Sep 2025
LAST:

12.22

CHANGE:
 0.23		OPEN:
12.17		HIGH:
12.44		ASK:
1.99		VOLUME:
192.8K
CHG(%):
1.92		PREV:
11.99		LOW:
11.73		BID:
1.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2512.1712.4411.7312.22192.8K
09 Sep 2511.3912.2011.3911.99337.8K
08 Sep 2511.2911.6911.0011.49274K
05 Sep 2510.2511.2510.0011.17158.3K
04 Sep 2510.1010.449.5510.24149.9K
03 Sep 259.9210.409.6410.27201.8K
02 Sep 259.359.948.909.83265.3K
29 Aug 259.509.589.259.43112.3K
28 Aug 259.649.799.289.45117.7K
27 Aug 259.189.678.869.55184.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.42
MA10:10.56
MA20:9.54
MA50:7.41
MA100:6.01
MA200:4.91
STO9:92.69
STO14:94.77
RSI14:95.62
MTM14:3.99
ROC14:0.48
ATR:0.73
Week High:12.44
Week Low:9.55
Month High:12.44
Month Low:7.40
Year High:12.44
Year Low:0.34
Volatility:29.26

RECENT SPLITS

Date Ratio
04 Oct 20241-6
24 Sep 20021-4
10 Jan 20004-1

RECENT DIVIDENDS

Date Amount
24 May 2019$0.10
24 May 2018$0.11
02 Jun 2017$0.11
25 May 2016$0.09
14 May 2015$0.10
18 Jun 2014$0.10