EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIGA:

05 Sep 2025
LAST:

8.420

CHANGE:
 0.07		OPEN:
8.480		HIGH:
8.530		ASK:
2.770		VOLUME:
383.4K
CHG(%):
0.82		PREV:
8.490		LOW:
8.310		BID:
2.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.4808.5308.3108.420383.4K
04 Sep 258.5508.5808.3358.490545K
03 Sep 258.6408.8008.4508.610455.3K
02 Sep 258.3908.8208.3908.630819.7K
29 Aug 258.2508.3908.2308.390354.8K
28 Aug 258.3008.3768.1928.210324K
27 Aug 258.4508.4708.2008.250440.3K
26 Aug 258.7008.7278.3708.490556.2K
25 Aug 259.1509.2008.6608.700429.6K
22 Aug 258.7809.1308.6409.130861.1K

COMPANY PROFILE

Name:
About:SIGA Technologies, Inc., a commercial-stage pharmaceutical company, focuses on the health security market in the United States. Its lead product is TPOXX, an antiviral drug for the treatment of human smallpox disease caused by variola virus. The company was incorporated in 1995 and is headquartered in New York, New York.
Sector:Healthcare
Address:31 East 62nd Street, New York, NY, United States, 10065
Website:https://www.siga.com
CUSIP:826917106
CIK:0001010086
ISIN:US8269171067
FIGI:BBG000BKXWV1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.69
Price to Book:3.00
Price to Sales:3.50
EBITDA:101.59M
Shares:71.61M
Market Cap:602.92M

TECHNICAL INDICATORS

MA5:8.51
MA10:8.53
MA20:8.71
MA50:7.59
MA100:6.81
MA200:6.43
STO9:21.21
STO14:21.21
RSI14:48.43
WPR14:-77.17
MTM14:-0.50
ROC14:-0.06
ATR:0.34
Week High:8.82
Week Low:8.23
Month High:9.62
Month Low:6.52
Year High:9.62
Year Low:4.95
Volatility:29.91

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.60
25 Mar 2024$0.60
15 May 2023$0.45
16 May 2022$0.45