EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIGA: Siga Technologies Inc

31 Oct 25 17:36
LAST:

8.280

CHANGE:
 0.03		OPEN:
8.270		HIGH:
8.350		ASK:
2.770		VOLUME:
362.5K
CHG(%):
0.36		PREV:
8.310		LOW:
8.080		BID:
2.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.2708.3508.0808.280362.5K
30 Oct 258.1308.3108.0608.310337.4K
29 Oct 258.4508.4508.0708.130348.9K
28 Oct 258.4308.5358.3708.440313.8K
27 Oct 258.5008.5408.4108.430297.7K
24 Oct 258.4608.5208.3308.440196.6K
23 Oct 258.2608.4708.1108.400271.0K
22 Oct 258.4208.5408.0608.260301.5K
21 Oct 258.4808.4808.3208.470266.6K
20 Oct 258.4008.5458.3608.480349.5K

COMPANY PROFILE

Name:Siga Technologies Inc
About:SIGA Technologies, Inc., a commercial-stage pharmaceutical company, focuses on the health security market in the United States. Its lead product is TPOXX, an antiviral drug for the treatment of human smallpox disease caused by variola virus. The company was incorporated in 1995 and is headquartered in New York, New York.
Sector:Healthcare
Address:31 East 62nd Street, New York, NY, United States, 10065
Website:https://www.siga.com
CUSIP:826917106
CIK:0001010086
ISIN:US8269171067
FIGI:BBG000BKXWV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
Forward P/E:6.68 
EPS Ratio:1.14 
Price to Book:2.83 
Price to Sales:3.57 
EBITDA:101.59M 
Shares:71.61M 
Market Cap:592.9M 

TECHNICAL INDICATORS

MA5:8.320.5%
MA10:8.361.0%
MA20:8.340.7%
MA50:8.624.1%
MA100:7.895.0%
MA200:6.8820.4%
STO9:36.59
STO14:36.14
RSI14:50.65
WPR14:-57.14
MTM14:0.09
ROC14:0.01 
ATR:0.26 
Week High:8.543.1%
Week Low:8.062.7%
Month High:9.2912.2%
Month Low:7.9420.4%
Year High:9.6216.2%
Year Low:4.9567.3%
Volatility:35.05 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.60
25 Mar 2024$0.60
15 May 2023$0.45
16 May 2022$0.45