EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SILO: Silo Pharma Inc

28 Oct 25 18:41
LAST:

0.5485

CHANGE:
 0.02		OPEN:
0.5708		HIGH:
0.5779		ASK:
0.0000		VOLUME:
302.9K
CHG(%):
3.65		PREV:
0.5693		LOW:
0.5440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.57080.57790.54400.5485302.9K
27 Oct 250.62000.62000.56000.5693605.4K
24 Oct 250.55190.61810.55110.59481.05M
23 Oct 250.56050.57000.53990.5581706.2K
22 Oct 250.56820.56820.53010.5410213.7K
21 Oct 250.56690.57700.55500.5751222.8K
20 Oct 250.55000.56990.54990.5650274.7K
17 Oct 250.58050.59780.39600.55982.43M
16 Oct 250.62000.62820.59230.6021959.1K
15 Oct 250.60000.66410.58010.66002.73M

COMPANY PROFILE

Name:Silo Pharma Inc
About:Silo Pharma Inc. operates as a developmental stage biopharmaceutical company. The company is developing therapeutics that address underserved conditions, including post-traumatic stress disorder (PTSD), stress-induced anxiety disorders, fibromyalgia, and central nervous system (CNS) diseases. It focuses on developing traditional therapies and psychedelic treatments in formulations. The company's lead program, SPC-15, is an intranasal treatment targeting PTSD and stress-induced anxiety disorders. It is also developing SP-26, a time-release ketamine-loaded implant for fibromyalgia and chronic pain relief. In addition, the company's two preclinical programs comprise SPC-14, an intranasal compound for the treatment of Alzheimer's disease, and SPU-16, a CNS-homing peptide targeting multiple sclerosis (MS). The company's research and development programs are conducted through collaborations with Columbia University, Medspray Pharma BV, and the University of Maryland, Baltimore. The company was formerly known as Uppercut Brands, Inc. and changed its name to Silo Pharma, Inc. in September 2020. Silo Pharma, Inc. was incorporated in 2010 and is based in Sarasota, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:677 North Washington Boulevard, Sarasota, FL, United States, 34236
Website:https://silopharma.com
CIK:0001514183
ISIN:US82711P2011
FIGI:BBG002D1DZ06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.562.5%
MA10:0.585.3%
MA20:0.6213.1%
MA50:0.6619.8%
MA100:0.6518.1%
MA200:0.9165.9%
STO9:8.60 
STO14:4.84 
RSI14:35.46 
WPR14:-93.70 
MTM14:-0.11
ROC14:-0.17 
ATR:0.06 
Week High:0.6213.0%
Week Low:0.533.5%
Month High:0.8860.4%
Month Low:0.4065.9%
Year High:3.37514.4%
Year Low:0.4038.5%
Volatility:73.00 

RECENT SPLITS

Date Ratio
15 Sep 20221-50