EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIMAW: Sim Acquisition Corp I WT

07 Nov 25 14:10
LAST:

0.3500

CHANGE:
 0.04		OPEN:
0.2900		HIGH:
0.3500		ASK:
0.0000		VOLUME:
9.8K
CHG(%):
13.34		PREV:
0.3088		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.29000.35000.25000.35009.7K
06 Nov 250.30880.30880.30880.30885.0K
04 Nov 250.29000.32010.29000.32018.0K
03 Nov 250.29000.29000.29000.29001.7K
31 Oct 250.29000.29000.29000.29001.8K
30 Oct 250.33000.33000.27000.270010.2K
28 Oct 250.27190.36000.27190.3000800
24 Oct 250.33480.33480.33480.33483.0K
22 Oct 250.34000.34000.30000.30004.4K
21 Oct 250.34000.34250.30000.300022.1K

COMPANY PROFILE

Name:Sim Acquisition Corp I WT
About:SIM Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the healthcare sectors. The company was incorporated in 2024 and is based in Miami, Florida. Sim Acquisition Corp. I is a subsidiary of SIM Sponsor 1 LLC.
Address:78 SW 7th Street, Miami, FL, United States, 33130
Website:https://www.simspacs.io/spacs/sim-acquisition-corp
CIK:0002014982
ISIN:KYG8431T1195
FIGI:BBG01PJHSR50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3112.3%
MA10:0.3114.2%
MA20:0.335.5%
MA50:0.3113.3%
MA100:0.2727.6%
MA200:0.1981.4%
STO9:88.89 
STO14:77.52
RSI14:50.72
MTM14:0.00
ROC14:0.01 
ATR:0.03 
Week High:0.350.0%
Week Low:0.2540.0%
Month High:0.4321.9%
Month Low:0.2581.4%
Volatility:73.72