EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIMAW: Sim Acquisition Corp I WT

25 Feb 26 13:29
LAST:

0.4400

CHANGE:
 0.07		OPEN:
0.4499		HIGH:
0.4499		ASK:
0.0000		VOLUME:
208
CHG(%):
20.02		PREV:
0.3666		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.44990.44990.44000.4400300
24 Feb 260.44000.44000.33560.366689.3K
20 Feb 260.37120.44900.37120.44902.5K
17 Feb 260.35990.44990.35990.44991.5K
13 Feb 260.35990.35990.33000.3300400
12 Feb 260.36000.36000.33010.333217.0K
11 Feb 260.33010.36020.33010.360016.1K
10 Feb 260.39000.39000.36010.36015.1K
09 Feb 260.41000.41000.32330.3900314.0K

PROFILE

Name:Sim Acquisition Corp I WT
About:SIM Acquisition Corp. I does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the healthcare sectors. The company was incorporated in 2024 and is based in Miami, Florida. Sim Acquisition Corp. I is a subsidiary of SIM Sponsor 1 LLC.
Address:78 SW 7th Street, Miami, FL, United States, 33130
Website:https://www.simspacs.io/spacs/sim-acquisition-corp
CIK:0002014982
ISIN:KYG8431T1195
FIGI:BBG01PJHSR50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.418.1%
MA10:0.3913.1%
MA20:0.3527.5%
MA50:0.3141.1%
MA100:0.3142.3%
MA200:0.2479.9%
STO9:91.74 
STO14:44.08
RSI14:65.19 
WPR14:-5.83 
MTM14:0.16
ROC14:0.57 
ATR:0.09 
Week High:0.452.3%
Week Low:0.3431.1%
Month High:0.6446.1%
Month Low:0.2679.9%
Volatility:26.70