EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SION: Sionna Therapeutics Inc

09 Oct 26 15:59
LAST:

4.895

CHANGE:
 0.00		OPEN:
4.930		HIGH:
5.120		ASK:
0.000		VOLUME:
459.9K
CHG(%):
0.00		PREV:
4.900		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.9305.1204.8304.900633.5K
08 Oct 264.7804.9704.6504.900915.6K
07 Oct 264.6804.8704.6104.820880.2K
06 Oct 264.8804.8804.5204.7501.26M
05 Oct 264.9504.9604.6304.8501.1M
02 Oct 265.1905.1904.8604.9101.16M
01 Oct 265.2605.3305.0305.090691.6K
30 Sep 265.1905.3425.0205.2601.16M
29 Sep 265.1505.1905.0255.150797.8K
28 Sep 265.1805.2505.0505.120775.8K

PROFILE

Name:Sionna Therapeutics Inc
About:Sionna Therapeutics, Inc., a clinical-stage biopharmaceutical company, researches and develops medicines for the treatment of cystic fibrosis (CF). It develops galicaftor (SION-2222), a transmembrane domain 1 (TMD1)-directed cystic fibrosis transmembrane conductance regulator (CFTR) that has completed Phase 2 trial; navocaftor (SION-3067), a potentiator that has completed Phase 2 trial; SION-109, an intracellular loop 4 directed CFTR corrector that has completed Phase 1 trial; SION-2851, a TMD1-directed CFTR corrector that has completed Phase 1 trial; and SION-719 and SION-451, which are nucleotide-binding domain 1 stabilizers in Phase 1 trial. The company was formerly known as Sling Therapeutics, Inc. and changed its name to Sionna Therapeutics, Inc. in July 2021. Sionna Therapeutics, Inc. was incorporated in 2019 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:21 Hickory Drive, Waltham, MA, United States, 02451
Website:https://www.sionnatx.com
ISIN:US8294011080
FIGI:BBG016X2DC85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.81 
Forward P/E:-2.20 
PEG Ratio:6.53 
Price to Book:0.83 
Return on Assets:-0.33 
Return on Equity:0.38 
EPS Ratio:-2.16 
Shares:45.15M 
Market Cap:221.01M 

TECHNICAL INDICATORS

MA5:4.841.1%
MA10:4.981.6%
MA20:5.6515.5%
MA50:11.18128.4%
MA100:26.33437.8%
MA200:32.84570.9%
STO9:25.33
STO14:10.56 
RSI14:18.02 
WPR14:-88.19 
MTM14:-1.12
ROC14:-0.19 
ATR:0.33 
Week High:5.196.0%
Week Low:4.528.3%
Month High:8.5474.4%
Month Low:4.52570.9%
Year High:54.971,023.0%
Year Low:4.0122.1%
Volatility:65.12